История дневной ставки MRO /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мавританская угия = 168.6894 Суданский динар
минимум на
1 мавританская угия = 1.7166 Суданский динар
Date | MRO/SDD |
---|---|
168.0723 | |
168.0963 | |
168.0997 | |
168.0872 | |
168.0843 | |
168.1035 | |
168.0603 | |
168.0717 | |
168.0803 | |
168.0525 | |
168.0820 | |
168.0716 | |
168.0810 | |
168.0866 | |
168.0724 | |
168.0659 | |
168.0798 | |
168.0948 | |
168.0743 | |
168.0836 | |
168.0794 | |
168.0848 | |
168.0604 | |
168.0879 | |
168.0690 | |
168.0744 | |
168.0947 | |
168.0720 | |
168.0692 | |
168.0825 | |
168.0756 | |
168.0761 | |
168.0634 | |
168.0701 | |
168.0749 | |
168.0943 | |
168.0670 | |
168.0693 | |
168.0641 | |
168.0585 | |
168.0611 | |
168.0441 | |
168.0690 | |
168.0864 | |
168.0478 | |
168.0800 | |
168.0774 | |
168.0880 | |
168.0596 | |
168.0123 | |
168.0288 | |
168.2919 | |
168.6678 | |
168.6822 | |
168.4671 | |
159.2121 | |
159.2167 | |
159.2087 | |
159.2331 | |
159.2049 | |
159.1074 | |
159.1631 | |
159.2340 | |
159.2423 | |
159.2542 | |
159.2314 | |
159.2634 | |
159.1982 | |
159.2547 | |
159.1985 | |
159.2233 | |
159.2263 | |
159.2155 | |
159.1940 | |
159.1334 | |
159.2122 | |
159.1744 | |
159.2394 | |
159.1844 | |
159.1461 | |
159.2801 | |
159.2289 | |
159.1958 | |
159.1641 | |
159.2175 | |
159.2464 | |
159.2558 | |
159.1651 | |
159.1836 | |
159.1444 | |
159.1465 | |
159.1924 | |
159.6483 | |
159.2256 | |
159.1744 | |
159.9828 | |
125.3921 | |
125.3956 | |
125.4173 | |
125.3999 | |
127.2880 | |
127.0233 | |
125.3181 | |
125.3652 | |
125.5604 | |
125.4485 | |
125.1587 | |
124.9405 | |
124.7541 | |
124.4964 | |
124.0082 | |
123.8435 | |
123.6926 | |
122.9112 | |
122.8814 | |
122.8976 | |
122.9048 | |
122.1528 | |
122.1345 | |
122.2435 | |
122.0271 | |
122.6597 | |
123.1359 | |
122.2778 | |
122.7271 | |
122.8937 | |
122.8541 | |
123.1289 | |
123.1807 | |
123.0268 | |
122.8392 | |
122.9011 | |
122.6584 | |
123.2946 | |
123.9320 | |
124.2508 | |
124.5718 | |
124.4347 | |
124.1399 | |
124.1290 | |
124.6588 | |
126.5679 | |
125.4735 | |
122.4679 | |
120.9382 | |
119.0316 | |
117.6817 | |
114.7749 | |
111.9664 | |
112.3874 | |
106.3393 | |
106.4919 | |
106.3620 | |
106.3800 | |
105.9562 | |
106.3010 | |
106.1262 | |
105.1570 | |
105.0798 | |
15.3711 | |
15.4010 | |
15.3300 | |
15.4762 | |
15.4313 | |
15.4925 | |
15.4382 | |
15.5233 | |
15.3651 | |
15.2669 | |
15.4710 | |
15.3942 | |
15.4780 | |
15.5246 | |
15.3548 | |
15.4329 | |
15.4181 | |
15.4548 | |
15.3699 | |
15.3269 | |
15.3526 | |
15.4255 | |
15.3957 | |
15.3678 | |
15.3514 | |
15.4267 | |
15.4417 | |
15.3529 | |
15.4712 | |
15.4029 | |
15.4450 | |
15.3670 | |
15.4109 | |
15.3291 | |
15.4292 | |
15.3125 | |
15.2675 | |
15.3555 | |
15.3453 | |
15.3533 | |
15.2905 | |
15.4277 | |
15.4706 | |
15.4435 | |
15.4910 | |
15.3067 | |
15.3960 | |
15.4126 | |
15.4328 | |
15.3966 | |
15.4831 | |
15.3752 | |
15.0546 | |
14.6263 | |
14.1703 | |
13.6723 | |
12.6541 | |
12.6611 | |
12.6424 | |
12.6033 | |
12.5668 | |
12.5865 | |
12.6162 | |
12.6168 | |
12.5389 | |
12.6003 | |
12.5539 | |
12.6132 | |
12.6438 | |
12.5563 | |
12.6270 | |
12.6242 | |
12.6289 | |
12.5940 | |
12.5949 | |
12.6381 | |
12.5883 | |
12.6898 | |
12.6187 | |
12.6303 | |
12.5793 | |
12.5366 | |
12.5768 | |
12.6021 | |
12.6527 | |
12.5964 | |
12.6722 | |
12.5756 | |
12.6125 | |
12.5850 | |
12.5349 | |
12.6026 | |
12.6229 | |
12.6187 | |
12.6318 | |
12.5695 | |
13.2886 | |
13.3168 | |
13.2940 | |
13.3416 | |
13.2998 | |
13.3190 | |
13.2885 | |
13.3045 | |
13.2935 | |
13.2417 | |
13.3412 | |
13.3180 | |
13.2906 | |
13.3418 | |
13.2967 | |
13.2652 | |
13.2613 | |
13.3176 | |
13.2925 | |
13.3854 | |
13.2785 | |
13.3404 | |
13.2719 | |
13.3489 | |
13.2613 | |
13.3102 | |
13.1993 | |
5.0283 | |
8.6412 | |
5.0488 | |
5.0455 | |
5.0232 | |
5.0197 | |
5.0452 | |
5.0078 | |
4.9984 | |
5.0236 | |
5.0432 | |
5.0338 | |
5.0515 | |
5.0553 | |
5.0578 | |
5.0499 | |
5.0502 | |
5.0225 | |
5.0580 | |
5.0667 | |
5.0715 | |
5.0380 | |
5.0602 | |
5.0644 | |
5.0554 | |
5.0825 | |
5.0645 | |
5.0627 | |
5.0841 | |
5.0839 | |
5.0666 | |
5.0696 | |
5.0889 | |
5.0922 | |
5.0345 | |
5.0969 | |
1.9736 | |
1.9656 | |
1.9559 | |
1.9759 | |
1.9564 | |
1.9700 | |
1.9705 | |
1.8708 | |
1.8746 | |
1.8763 | |
1.7898 | |
1.7998 | |
1.7917 | |
1.7379 | |
1.7406 | |
1.7432 | |
1.7311 | |
1.7243 | |
1.7254 | |
1.7404 | |
1.7336 | |
1.7444 | |
1.7474 | |
1.7521 | |
1.7587 | |
1.7612 | |
1.7760 | |
1.7945 | |
1.7902 | |
1.8048 | |
1.8045 | |
1.8004 | |
1.7967 | |
1.8060 | |
1.8021 | |
1.8198 | |
1.8259 | |
1.8235 | |
1.8255 | |
1.8300 | |
1.8376 | |
1.8383 | |
1.8302 | |
1.8482 | |
1.8539 | |
1.8623 | |
1.8553 | |
1.8588 | |
1.8591 | |
1.8391 | |
1.8467 | |
1.8383 | |
1.8675 | |
1.8543 | |
1.8809 | |
1.8709 | |
1.8811 | |
1.8554 | |
1.8479 | |
1.8625 | |
1.8574 | |
1.8476 | |
1.8273 | |
1.8272 | |
1.8350 | |
1.8314 | |
1.8264 | |
1.8142 | |
1.8095 | |
1.8109 | |
1.8055 | |
1.8290 | |
1.8090 | |
1.8062 | |
1.8127 | |
1.8317 | |
1.8201 | |
1.8181 | |
1.7676 | |
1.8408 | |
1.8338 | |
1.8333 | |
1.8363 | |
1.7980 | |
1.8381 | |
1.8184 | |
1.8590 | |
1.8775 | |
1.8789 | |
1.8522 | |
1.8556 | |
1.8633 | |
1.8905 | |
1.8735 | |
1.8842 | |
1.8742 | |
1.8726 | |
1.8776 | |
1.8693 | |
1.9028 | |
1.9824 | |
1.8283 | |
1.8468 | |
1.9836 | |
1.9439 | |
2.0348 | |
2.0618 | |
2.0696 | |
2.0143 | |
2.1164 | |
2.0305 | |
2.0241 | |
2.0412 |