Povijest dnevnih stopa MRO /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauritanijska ouguja = 168.6894 sudanski dinar
Minimalni na
1 mauritanijska ouguja = 1.7166 sudanski dinar
povijest Cijena SDD / MRO
Date | MRO/SDD |
| 168.0997 |
| 168.0872 |
| 168.0843 |
| 168.1035 |
| 168.0603 |
| 168.0717 |
| 168.0803 |
| 168.0525 |
| 168.0820 |
| 168.0716 |
| 168.0810 |
| 168.0866 |
| 168.0724 |
| 168.0659 |
| 168.0798 |
| 168.0948 |
| 168.0743 |
| 168.0836 |
| 168.0794 |
| 168.0848 |
| 168.0604 |
| 168.0879 |
| 168.0690 |
| 168.0744 |
| 168.0947 |
| 168.0720 |
| 168.0692 |
| 168.0825 |
| 168.0756 |
| 168.0761 |
| 168.0634 |
| 168.0701 |
| 168.0749 |
| 168.0943 |
| 168.0670 |
| 168.0693 |
| 168.0641 |
| 168.0585 |
| 168.0611 |
| 168.0441 |
| 168.0690 |
| 168.0864 |
| 168.0478 |
| 168.0800 |
| 168.0774 |
| 168.0880 |
| 168.0596 |
| 168.0123 |
| 168.0288 |
| 168.2919 |
| 168.6678 |
| 168.6822 |
| 168.4671 |
| 159.2121 |
| 159.2167 |
| 159.2087 |
| 159.2331 |
| 159.2049 |
| 159.1074 |
| 159.1631 |
| 159.2340 |
| 159.2423 |
| 159.2542 |
| 159.2314 |
| 159.2634 |
| 159.1982 |
| 159.2547 |
| 159.1985 |
| 159.2233 |
| 159.2263 |
| 159.2155 |
| 159.1940 |
| 159.1334 |
| 159.2122 |
| 159.1744 |
| 159.2394 |
| 159.1844 |
| 159.1461 |
| 159.2801 |
| 159.2289 |
| 159.1958 |
| 159.1641 |
| 159.2175 |
| 159.2464 |
| 159.2558 |
| 159.1651 |
| 159.1836 |
| 159.1444 |
| 159.1465 |
| 159.1924 |
| 159.6483 |
| 159.2256 |
| 159.1744 |
| 159.9828 |
| 125.3921 |
| 125.3956 |
| 125.4173 |
| 125.3999 |
| 127.2880 |
| 127.0233 |
| 125.3181 |
| 125.3652 |
| 125.5604 |
| 125.4485 |
| 125.1587 |
| 124.9405 |
| 124.7541 |
| 124.4964 |
| 124.0082 |
| 123.8435 |
| 123.6926 |
| 122.9112 |
| 122.8814 |
| 122.8976 |
| 122.9048 |
| 122.1528 |
| 122.1345 |
| 122.2435 |
| 122.0271 |
| 122.6597 |
| 123.1359 |
| 122.2778 |
| 122.7271 |
| 122.8937 |
| 122.8541 |
| 123.1289 |
| 123.1807 |
| 123.0268 |
| 122.8392 |
| 122.9011 |
| 122.6584 |
| 123.2946 |
| 123.9320 |
| 124.2508 |
| 124.5718 |
| 124.4347 |
| 124.1399 |
| 124.1290 |
| 124.6588 |
| 126.5679 |
| 125.4735 |
| 122.4679 |
| 120.9382 |
| 119.0316 |
| 117.6817 |
| 114.7749 |
| 111.9664 |
| 112.3874 |
| 106.3393 |
| 106.4919 |
| 106.3620 |
| 106.3800 |
| 105.9562 |
| 106.3010 |
| 106.1262 |
| 105.1570 |
| 105.0798 |
| 15.3711 |
| 15.4010 |
| 15.3300 |
| 15.4762 |
| 15.4313 |
| 15.4925 |
| 15.4382 |
| 15.5233 |
| 15.3651 |
| 15.2669 |
| 15.4710 |
| 15.3942 |
| 15.4780 |
| 15.5246 |
| 15.3548 |
| 15.4329 |
| 15.4181 |
| 15.4548 |
| 15.3699 |
| 15.3269 |
| 15.3526 |
| 15.4255 |
| 15.3957 |
| 15.3678 |
| 15.3514 |
| 15.4267 |
| 15.4417 |
| 15.3529 |
| 15.4712 |
| 15.4029 |
| 15.4450 |
| 15.3670 |
| 15.4109 |
| 15.3291 |
| 15.4292 |
| 15.3125 |
| 15.2675 |
| 15.3555 |
| 15.3453 |
| 15.3533 |
| 15.2905 |
| 15.4277 |
| 15.4706 |
| 15.4435 |
| 15.4910 |
| 15.3067 |
| 15.3960 |
| 15.4126 |
| 15.4328 |
| 15.3966 |
| 15.4831 |
| 15.3752 |
| 15.0546 |
| 14.6263 |
| 14.1703 |
| 13.6723 |
| 12.6541 |
| 12.6611 |
| 12.6424 |
| 12.6033 |
| 12.5668 |
| 12.5865 |
| 12.6162 |
| 12.6168 |
| 12.5389 |
| 12.6003 |
| 12.5539 |
| 12.6132 |
| 12.6438 |
| 12.5563 |
| 12.6270 |
| 12.6242 |
| 12.6289 |
| 12.5940 |
| 12.5949 |
| 12.6381 |
| 12.5883 |
| 12.6898 |
| 12.6187 |
| 12.6303 |
| 12.5793 |
| 12.5366 |
| 12.5768 |
| 12.6021 |
| 12.6527 |
| 12.5964 |
| 12.6722 |
| 12.5756 |
| 12.6125 |
| 12.5850 |
| 12.5349 |
| 12.6026 |
| 12.6229 |
| 12.6187 |
| 12.6318 |
| 12.5695 |
| 13.2886 |
| 13.3168 |
| 13.2940 |
| 13.3416 |
| 13.2998 |
| 13.3190 |
| 13.2885 |
| 13.3045 |
| 13.2935 |
| 13.2417 |
| 13.3412 |
| 13.3180 |
| 13.2906 |
| 13.3418 |
| 13.2967 |
| 13.2652 |
| 13.2613 |
| 13.3176 |
| 13.2925 |
| 13.3854 |
| 13.2785 |
| 13.3404 |
| 13.2719 |
| 13.3489 |
| 13.2613 |
| 13.3102 |
| 13.1993 |
| 5.0283 |
| 8.6412 |
| 5.0488 |
| 5.0455 |
| 5.0232 |
| 5.0197 |
| 5.0452 |
| 5.0078 |
| 4.9984 |
| 5.0236 |
| 5.0432 |
| 5.0338 |
| 5.0515 |
| 5.0553 |
| 5.0578 |
| 5.0499 |
| 5.0502 |
| 5.0225 |
| 5.0580 |
| 5.0667 |
| 5.0715 |
| 5.0380 |
| 5.0602 |
| 5.0644 |
| 5.0554 |
| 5.0825 |
| 5.0645 |
| 5.0627 |
| 5.0841 |
| 5.0839 |
| 5.0666 |
| 5.0696 |
| 5.0889 |
| 5.0922 |
| 5.0345 |
| 5.0969 |
| 1.9736 |
| 1.9656 |
| 1.9559 |
| 1.9759 |
| 1.9564 |
| 1.9700 |
| 1.9705 |
| 1.8708 |
| 1.8746 |
| 1.8763 |
| 1.7898 |
| 1.7998 |
| 1.7917 |
| 1.7379 |
| 1.7406 |
| 1.7432 |
| 1.7311 |
| 1.7243 |
| 1.7254 |
| 1.7404 |
| 1.7336 |
| 1.7444 |
| 1.7474 |
| 1.7521 |
| 1.7587 |
| 1.7612 |
| 1.7760 |
| 1.7945 |
| 1.7902 |
| 1.8048 |
| 1.8045 |
| 1.8004 |
| 1.7967 |
| 1.8060 |
| 1.8021 |
| 1.8198 |
| 1.8259 |
| 1.8235 |
| 1.8255 |
| 1.8300 |
| 1.8376 |
| 1.8383 |
| 1.8302 |
| 1.8482 |
| 1.8539 |
| 1.8623 |
| 1.8553 |
| 1.8588 |
| 1.8591 |
| 1.8391 |
| 1.8467 |
| 1.8383 |
| 1.8675 |
| 1.8543 |
| 1.8809 |
| 1.8709 |
| 1.8811 |
| 1.8554 |
| 1.8479 |
| 1.8625 |
| 1.8574 |
| 1.8476 |
| 1.8273 |
| 1.8272 |
| 1.8350 |
| 1.8314 |
| 1.8264 |
| 1.8142 |
| 1.8095 |
| 1.8109 |
| 1.8055 |
| 1.8290 |
| 1.8090 |
| 1.8062 |
| 1.8127 |
| 1.8317 |
| 1.8201 |
| 1.8181 |
| 1.7676 |
| 1.8408 |
| 1.8338 |
| 1.8333 |
| 1.8363 |
| 1.7980 |
| 1.8381 |
| 1.8184 |
| 1.8590 |
| 1.8775 |
| 1.8789 |
| 1.8522 |
| 1.8556 |
| 1.8633 |
| 1.8905 |
| 1.8735 |
| 1.8842 |
| 1.8742 |
| 1.8726 |
| 1.8776 |
| 1.8693 |
| 1.9028 |
| 1.9824 |
| 1.8283 |
| 1.8468 |
| 1.9836 |
| 1.9439 |
| 2.0348 |
| 2.0618 |
| 2.0696 |
| 2.0143 |
| 2.1164 |
| 2.0305 |
| 2.0241 |
| 2.0412 |