Povijesni mauritanijska ouguja / sudanski dinar

Povijest dnevnih stopa MRO /SDD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mauritanijska ouguja = 168.6894 sudanski dinar

Minimalni na

1 mauritanijska ouguja = 1.7166 sudanski dinar

povijest Cijena SDD / MRO

Date MRO/SDD
168.0997
168.0872
168.0843
168.1035
168.0603
168.0717
168.0803
168.0525
168.0820
168.0716
168.0810
168.0866
168.0724
168.0659
168.0798
168.0948
168.0743
168.0836
168.0794
168.0848
168.0604
168.0879
168.0690
168.0744
168.0947
168.0720
168.0692
168.0825
168.0756
168.0761
168.0634
168.0701
168.0749
168.0943
168.0670
168.0693
168.0641
168.0585
168.0611
168.0441
168.0690
168.0864
168.0478
168.0800
168.0774
168.0880
168.0596
168.0123
168.0288
168.2919
168.6678
168.6822
168.4671
159.2121
159.2167
159.2087
159.2331
159.2049
159.1074
159.1631
159.2340
159.2423
159.2542
159.2314
159.2634
159.1982
159.2547
159.1985
159.2233
159.2263
159.2155
159.1940
159.1334
159.2122
159.1744
159.2394
159.1844
159.1461
159.2801
159.2289
159.1958
159.1641
159.2175
159.2464
159.2558
159.1651
159.1836
159.1444
159.1465
159.1924
159.6483
159.2256
159.1744
159.9828
125.3921
125.3956
125.4173
125.3999
127.2880
127.0233
125.3181
125.3652
125.5604
125.4485
125.1587
124.9405
124.7541
124.4964
124.0082
123.8435
123.6926
122.9112
122.8814
122.8976
122.9048
122.1528
122.1345
122.2435
122.0271
122.6597
123.1359
122.2778
122.7271
122.8937
122.8541
123.1289
123.1807
123.0268
122.8392
122.9011
122.6584
123.2946
123.9320
124.2508
124.5718
124.4347
124.1399
124.1290
124.6588
126.5679
125.4735
122.4679
120.9382
119.0316
117.6817
114.7749
111.9664
112.3874
106.3393
106.4919
106.3620
106.3800
105.9562
106.3010
106.1262
105.1570
105.0798
15.3711
15.4010
15.3300
15.4762
15.4313
15.4925
15.4382
15.5233
15.3651
15.2669
15.4710
15.3942
15.4780
15.5246
15.3548
15.4329
15.4181
15.4548
15.3699
15.3269
15.3526
15.4255
15.3957
15.3678
15.3514
15.4267
15.4417
15.3529
15.4712
15.4029
15.4450
15.3670
15.4109
15.3291
15.4292
15.3125
15.2675
15.3555
15.3453
15.3533
15.2905
15.4277
15.4706
15.4435
15.4910
15.3067
15.3960
15.4126
15.4328
15.3966
15.4831
15.3752
15.0546
14.6263
14.1703
13.6723
12.6541
12.6611
12.6424
12.6033
12.5668
12.5865
12.6162
12.6168
12.5389
12.6003
12.5539
12.6132
12.6438
12.5563
12.6270
12.6242
12.6289
12.5940
12.5949
12.6381
12.5883
12.6898
12.6187
12.6303
12.5793
12.5366
12.5768
12.6021
12.6527
12.5964
12.6722
12.5756
12.6125
12.5850
12.5349
12.6026
12.6229
12.6187
12.6318
12.5695
13.2886
13.3168
13.2940
13.3416
13.2998
13.3190
13.2885
13.3045
13.2935
13.2417
13.3412
13.3180
13.2906
13.3418
13.2967
13.2652
13.2613
13.3176
13.2925
13.3854
13.2785
13.3404
13.2719
13.3489
13.2613
13.3102
13.1993
5.0283
8.6412
5.0488
5.0455
5.0232
5.0197
5.0452
5.0078
4.9984
5.0236
5.0432
5.0338
5.0515
5.0553
5.0578
5.0499
5.0502
5.0225
5.0580
5.0667
5.0715
5.0380
5.0602
5.0644
5.0554
5.0825
5.0645
5.0627
5.0841
5.0839
5.0666
5.0696
5.0889
5.0922
5.0345
5.0969
1.9736
1.9656
1.9559
1.9759
1.9564
1.9700
1.9705
1.8708
1.8746
1.8763
1.7898
1.7998
1.7917
1.7379
1.7406
1.7432
1.7311
1.7243
1.7254
1.7404
1.7336
1.7444
1.7474
1.7521
1.7587
1.7612
1.7760
1.7945
1.7902
1.8048
1.8045
1.8004
1.7967
1.8060
1.8021
1.8198
1.8259
1.8235
1.8255
1.8300
1.8376
1.8383
1.8302
1.8482
1.8539
1.8623
1.8553
1.8588
1.8591
1.8391
1.8467
1.8383
1.8675
1.8543
1.8809
1.8709
1.8811
1.8554
1.8479
1.8625
1.8574
1.8476
1.8273
1.8272
1.8350
1.8314
1.8264
1.8142
1.8095
1.8109
1.8055
1.8290
1.8090
1.8062
1.8127
1.8317
1.8201
1.8181
1.7676
1.8408
1.8338
1.8333
1.8363
1.7980
1.8381
1.8184
1.8590
1.8775
1.8789
1.8522
1.8556
1.8633
1.8905
1.8735
1.8842
1.8742
1.8726
1.8776
1.8693
1.9028
1.9824
1.8283
1.8468
1.9836
1.9439
2.0348
2.0618
2.0696
2.0143
2.1164
2.0305
2.0241
2.0412