ประวัติ ศาสตร์ อูกียามอริเตเนีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 168.6894 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 1.7166 ดีนาร์ซูดานเก่า
| Date | MRO/SDD |
|---|---|
| 168.0748 | |
| 168.0813 | |
| 168.0680 | |
| 168.0927 | |
| 168.0620 | |
| 168.0581 | |
| 168.0731 | |
| 168.0633 | |
| 168.0618 | |
| 168.0954 | |
| 168.0643 | |
| 168.0590 | |
| 168.0758 | |
| 168.0636 | |
| 168.0764 | |
| 168.0846 | |
| 168.0799 | |
| 168.0713 | |
| 168.0865 | |
| 168.0572 | |
| 168.0764 | |
| 168.0732 | |
| 168.0695 | |
| 168.0853 | |
| 168.0649 | |
| 168.0636 | |
| 168.0778 | |
| 168.0712 | |
| 168.0657 | |
| 168.0692 | |
| 168.0791 | |
| 168.0527 | |
| 168.0723 | |
| 168.0885 | |
| 168.0733 | |
| 168.0906 | |
| 168.1037 | |
| 168.0596 | |
| 168.0733 | |
| 168.0546 | |
| 168.0742 | |
| 168.0615 | |
| 168.0514 | |
| 168.0897 | |
| 168.0735 | |
| 168.0713 | |
| 168.0860 | |
| 168.0906 | |
| 168.0707 | |
| 168.0849 | |
| 168.0714 | |
| 168.0963 | |
| 168.1025 | |
| 168.0609 | |
| 168.0742 | |
| 168.0981 | |
| 168.0593 | |
| 168.0797 | |
| 168.0872 | |
| 168.0805 | |
| 168.0852 | |
| 168.0524 | |
| 168.0491 | |
| 168.0836 | |
| 168.0797 | |
| 168.1045 | |
| 168.0561 | |
| 168.0769 | |
| 168.0972 | |
| 168.0799 | |
| 168.0687 | |
| 168.0663 | |
| 168.0744 | |
| 168.0521 | |
| 168.0579 | |
| 168.0770 | |
| 168.0906 | |
| 168.0832 | |
| 168.0618 | |
| 168.0788 | |
| 168.0866 | |
| 168.0642 | |
| 168.0578 | |
| 168.0543 | |
| 168.0726 | |
| 168.0890 | |
| 168.0880 | |
| 168.0750 | |
| 168.0599 | |
| 168.0622 | |
| 168.0792 | |
| 168.0777 | |
| 168.0737 | |
| 168.0671 | |
| 168.0865 | |
| 168.0815 | |
| 168.0994 | |
| 168.0597 | |
| 168.0699 | |
| 168.0862 | |
| 168.0497 | |
| 168.0533 | |
| 168.0898 | |
| 168.0772 | |
| 168.0711 | |
| 168.0650 | |
| 168.0575 | |
| 168.0927 | |
| 168.0893 | |
| 168.0633 | |
| 168.0811 | |
| 168.0791 | |
| 168.0659 | |
| 168.0734 | |
| 168.0723 | |
| 168.0963 | |
| 168.0997 | |
| 168.0872 | |
| 168.0843 | |
| 168.1035 | |
| 168.0603 | |
| 168.0717 | |
| 168.0803 | |
| 168.0525 | |
| 168.0820 | |
| 168.0716 | |
| 168.0810 | |
| 168.0866 | |
| 168.0724 | |
| 168.0659 | |
| 168.0798 | |
| 168.0948 | |
| 168.0743 | |
| 168.0836 | |
| 168.0794 | |
| 168.0848 | |
| 168.0604 | |
| 168.0879 | |
| 168.0690 | |
| 168.0744 | |
| 168.0947 | |
| 168.0720 | |
| 168.0692 | |
| 168.0825 | |
| 168.0756 | |
| 168.0761 | |
| 168.0634 | |
| 168.0701 | |
| 168.0749 | |
| 168.0943 | |
| 168.0670 | |
| 168.0693 | |
| 168.0641 | |
| 168.0585 | |
| 168.0611 | |
| 168.0441 | |
| 168.0690 | |
| 168.0864 | |
| 168.0478 | |
| 168.0800 | |
| 168.0774 | |
| 168.0880 | |
| 168.0596 | |
| 168.0123 | |
| 168.0288 | |
| 168.2919 | |
| 168.6678 | |
| 168.6822 | |
| 168.4671 | |
| 159.2121 | |
| 159.2167 | |
| 159.2087 | |
| 159.2331 | |
| 159.2049 | |
| 159.1074 | |
| 159.1631 | |
| 159.2340 | |
| 159.2423 | |
| 159.2542 | |
| 159.2314 | |
| 159.2634 | |
| 159.1982 | |
| 159.2547 | |
| 159.1985 | |
| 159.2233 | |
| 159.2263 | |
| 159.2155 | |
| 159.1940 | |
| 159.1334 | |
| 159.2122 | |
| 159.1744 | |
| 159.2394 | |
| 159.1844 | |
| 159.1461 | |
| 159.2801 | |
| 159.2289 | |
| 159.1958 | |
| 159.1641 | |
| 159.2175 | |
| 159.2464 | |
| 159.2558 | |
| 159.1651 | |
| 159.1836 | |
| 159.1444 | |
| 159.1465 | |
| 159.1924 | |
| 159.6483 | |
| 159.2256 | |
| 159.1744 | |
| 159.9828 | |
| 125.3921 | |
| 125.3956 | |
| 125.4173 | |
| 125.3999 | |
| 127.2880 | |
| 127.0233 | |
| 125.3181 | |
| 125.3652 | |
| 125.5604 | |
| 125.4485 | |
| 125.1587 | |
| 124.9405 | |
| 124.7541 | |
| 124.4964 | |
| 124.0082 | |
| 123.8435 | |
| 123.6926 | |
| 122.9112 | |
| 122.8814 | |
| 122.8976 | |
| 122.9048 | |
| 122.1528 | |
| 122.1345 | |
| 122.2435 | |
| 122.0271 | |
| 122.6597 | |
| 123.1359 | |
| 122.2778 | |
| 122.7271 | |
| 122.8937 | |
| 122.8541 | |
| 123.1289 | |
| 123.1807 | |
| 123.0268 | |
| 122.8392 | |
| 122.9011 | |
| 122.6584 | |
| 123.2946 | |
| 123.9320 | |
| 124.2508 | |
| 124.5718 | |
| 124.4347 | |
| 124.1399 | |
| 124.1290 | |
| 124.6588 | |
| 126.5679 | |
| 125.4735 | |
| 122.4679 | |
| 120.9382 | |
| 119.0316 | |
| 117.6817 | |
| 114.7749 | |
| 111.9664 | |
| 112.3874 | |
| 106.3393 | |
| 106.4919 | |
| 106.3620 | |
| 106.3800 | |
| 105.9562 | |
| 106.3010 | |
| 106.1262 | |
| 105.1570 | |
| 105.0798 | |
| 15.3711 | |
| 15.4010 | |
| 15.3300 | |
| 15.4762 | |
| 15.4313 | |
| 15.4925 | |
| 15.4382 | |
| 15.5233 | |
| 15.3651 | |
| 15.2669 | |
| 15.4710 | |
| 15.3942 | |
| 15.4780 | |
| 15.5246 | |
| 15.3548 | |
| 15.4329 | |
| 15.4181 | |
| 15.4548 | |
| 15.3699 | |
| 15.3269 | |
| 15.3526 | |
| 15.4255 | |
| 15.3957 | |
| 15.3678 | |
| 15.3514 | |
| 15.4267 | |
| 15.4417 | |
| 15.3529 | |
| 15.4712 | |
| 15.4029 | |
| 15.4450 | |
| 15.3670 | |
| 15.4109 | |
| 15.3291 | |
| 15.4292 | |
| 15.3125 | |
| 15.2675 | |
| 15.3555 | |
| 15.3453 | |
| 15.3533 | |
| 15.2905 | |
| 15.4277 | |
| 15.4706 | |
| 15.4435 | |
| 15.4910 | |
| 15.3067 | |
| 15.3960 | |
| 15.4126 | |
| 15.4328 | |
| 15.3966 | |
| 15.4831 | |
| 15.3752 | |
| 15.0546 | |
| 14.6263 | |
| 14.1703 | |
| 13.6723 | |
| 12.6541 | |
| 12.6611 | |
| 12.6424 | |
| 12.6033 | |
| 12.5668 | |
| 12.5865 | |
| 12.6162 | |
| 12.6168 | |
| 12.5389 | |
| 12.6003 | |
| 12.5539 | |
| 12.6132 | |
| 12.6438 | |
| 12.5563 | |
| 12.6270 | |
| 12.6242 | |
| 12.6289 | |
| 12.5940 | |
| 12.5949 | |
| 12.6381 | |
| 12.5883 | |
| 12.6898 | |
| 12.6187 | |
| 12.6303 | |
| 12.5793 | |
| 12.5366 | |
| 12.5768 | |
| 12.6021 | |
| 12.6527 | |
| 12.5964 | |
| 12.6722 | |
| 12.5756 | |
| 12.6125 | |
| 12.5850 | |
| 12.5349 | |
| 12.6026 | |
| 12.6229 | |
| 12.6187 | |
| 12.6318 | |
| 12.5695 | |
| 13.2886 | |
| 13.3168 | |
| 13.2940 | |
| 13.3416 | |
| 13.2998 | |
| 13.3190 | |
| 13.2885 | |
| 13.3045 | |
| 13.2935 | |
| 13.2417 | |
| 13.3412 | |
| 13.3180 | |
| 13.2906 | |
| 13.3418 | |
| 13.2967 | |
| 13.2652 | |
| 13.2613 | |
| 13.3176 | |
| 13.2925 | |
| 13.3854 | |
| 13.2785 | |
| 13.3404 | |
| 13.2719 | |
| 13.3489 | |
| 13.2613 | |
| 13.3102 | |
| 13.1993 | |
| 5.0283 | |
| 8.6412 | |
| 5.0488 | |
| 5.0455 | |
| 5.0232 | |
| 5.0197 | |
| 5.0452 | |
| 5.0078 | |
| 4.9984 | |
| 5.0236 | |
| 5.0432 | |
| 5.0338 | |
| 5.0515 | |
| 5.0553 | |
| 5.0578 | |
| 5.0499 | |
| 5.0502 | |
| 5.0225 | |
| 5.0580 | |
| 5.0667 | |
| 5.0715 | |
| 5.0380 | |
| 5.0602 | |
| 5.0644 | |
| 5.0554 | |
| 5.0825 | |
| 5.0645 | |
| 5.0627 | |
| 5.0841 | |
| 5.0839 | |
| 5.0666 | |
| 5.0696 | |
| 5.0889 | |
| 5.0922 | |
| 5.0345 | |
| 5.0969 | |
| 1.9736 | |
| 1.9656 | |
| 1.9559 | |
| 1.9759 | |
| 1.9564 | |
| 1.9700 | |
| 1.9705 | |
| 1.8708 | |
| 1.8746 | |
| 1.8763 | |
| 1.7898 | |
| 1.7998 | |
| 1.7917 | |
| 1.7379 | |
| 1.7406 | |
| 1.7432 | |
| 1.7311 | |
| 1.7243 | |
| 1.7254 | |
| 1.7404 | |
| 1.7336 | |
| 1.7444 | |
| 1.7474 | |
| 1.7521 | |
| 1.7587 | |
| 1.7612 | |
| 1.7760 | |
| 1.7945 | |
| 1.7902 | |
| 1.8048 | |
| 1.8045 | |
| 1.8004 | |
| 1.7967 | |
| 1.8060 | |
| 1.8021 | |
| 1.8198 | |
| 1.8259 | |
| 1.8235 | |
| 1.8255 | |
| 1.8300 | |
| 1.8376 | |
| 1.8383 | |
| 1.8302 | |
| 1.8482 | |
| 1.8539 | |
| 1.8623 | |
| 1.8553 | |
| 1.8588 | |
| 1.8591 | |
| 1.8391 | |
| 1.8467 | |
| 1.8383 | |
| 1.8675 | |
| 1.8543 | |
| 1.8809 | |
| 1.8709 | |
| 1.8811 | |
| 1.8554 | |
| 1.8479 | |
| 1.8625 | |
| 1.8574 | |
| 1.8476 | |
| 1.8273 | |
| 1.8272 | |
| 1.8350 | |
| 1.8314 | |
| 1.8264 | |
| 1.8142 | |
| 1.8095 | |
| 1.8109 | |
| 1.8055 | |
| 1.8290 | |
| 1.8090 | |
| 1.8062 | |
| 1.8127 | |
| 1.8317 | |
| 1.8201 | |
| 1.8181 | |
| 1.7676 | |
| 1.8408 | |
| 1.8338 | |
| 1.8333 | |
| 1.8363 | |
| 1.7980 | |
| 1.8381 | |
| 1.8184 | |
| 1.8590 | |
| 1.8775 | |
| 1.8789 | |
| 1.8522 | |
| 1.8556 | |
| 1.8633 | |
| 1.8905 | |
| 1.8735 | |
| 1.8842 | |
| 1.8742 | |
| 1.8726 | |
| 1.8776 | |
| 1.8693 | |
| 1.9028 | |
| 1.9824 | |
| 1.8283 | |
| 1.8468 | |
| 1.9836 | |
| 1.9439 | |
| 2.0348 | |
| 2.0618 | |
| 2.0696 | |
| 2.0143 | |
| 2.1164 | |
| 2.0305 | |
| 2.0241 | |
| 2.0412 |