ประวัติ ศาสตร์ อูกียามอริเตเนีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 168.6893891 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.0004777 ดีนาร์ซูดานเก่า
| Date | MRO/SDD |
|---|---|
| 0.0004794 | |
| 0.0004806 | |
| 0.0004794 | |
| 0.0004788 | |
| 0.0004786 | |
| 168.0937050 | |
| 168.0747590 | |
| 168.0813466 | |
| 168.0679543 | |
| 168.0926706 | |
| 168.0619612 | |
| 168.0581173 | |
| 168.0731238 | |
| 168.0633494 | |
| 168.0618170 | |
| 168.0954279 | |
| 168.0643045 | |
| 168.0589766 | |
| 168.0758082 | |
| 168.0636283 | |
| 168.0763839 | |
| 168.0846353 | |
| 168.0798988 | |
| 168.0712546 | |
| 168.0865306 | |
| 168.0572098 | |
| 168.0764125 | |
| 168.0731697 | |
| 168.0694950 | |
| 168.0853040 | |
| 168.0649253 | |
| 168.0636215 | |
| 168.0778120 | |
| 168.0712449 | |
| 168.0656849 | |
| 168.0692376 | |
| 168.0791224 | |
| 168.0526723 | |
| 168.0722921 | |
| 168.0884723 | |
| 168.0732940 | |
| 168.0906046 | |
| 168.1036619 | |
| 168.0595909 | |
| 168.0733469 | |
| 168.0545564 | |
| 168.0741935 | |
| 168.0614549 | |
| 168.0514167 | |
| 168.0897003 | |
| 168.0734803 | |
| 168.0712564 | |
| 168.0859919 | |
| 168.0905634 | |
| 168.0706589 | |
| 168.0848742 | |
| 168.0714385 | |
| 168.0963464 | |
| 168.1024921 | |
| 168.0608957 | |
| 168.0742030 | |
| 168.0980912 | |
| 168.0593383 | |
| 168.0796551 | |
| 168.0872111 | |
| 168.0805053 | |
| 168.0851927 | |
| 168.0523649 | |
| 168.0490976 | |
| 168.0836251 | |
| 168.0796932 | |
| 168.1045436 | |
| 168.0560580 | |
| 168.0769448 | |
| 168.0972084 | |
| 168.0798806 | |
| 168.0687424 | |
| 168.0662672 | |
| 168.0743529 | |
| 168.0520519 | |
| 168.0578535 | |
| 168.0770235 | |
| 168.0906070 | |
| 168.0831553 | |
| 168.0618415 | |
| 168.0788264 | |
| 168.0866121 | |
| 168.0642480 | |
| 168.0578427 | |
| 168.0543408 | |
| 168.0726028 | |
| 168.0889715 | |
| 168.0879649 | |
| 168.0749769 | |
| 168.0598866 | |
| 168.0622065 | |
| 168.0792404 | |
| 168.0776576 | |
| 168.0736777 | |
| 168.0670993 | |
| 168.0864879 | |
| 168.0814797 | |
| 168.0993799 | |
| 168.0596731 | |
| 168.0699318 | |
| 168.0861867 | |
| 168.0496926 | |
| 168.0532767 | |
| 168.0898419 | |
| 168.0771916 | |
| 168.0710974 | |
| 168.0649865 | |
| 168.0574587 | |
| 168.0927247 | |
| 168.0892937 | |
| 168.0633154 | |
| 168.0811490 | |
| 168.0790779 | |
| 168.0658631 | |
| 168.0733765 | |
| 168.0722549 | |
| 168.0963134 | |
| 168.0997400 | |
| 168.0871657 | |
| 168.0843078 | |
| 168.1034728 | |
| 168.0602944 | |
| 168.0716500 | |
| 168.0803370 | |
| 168.0525034 | |
| 168.0819995 | |
| 168.0716342 | |
| 168.0809916 | |
| 168.0865644 | |
| 168.0724114 | |
| 168.0659085 | |
| 168.0797600 | |
| 168.0947927 | |
| 168.0742843 | |
| 168.0836360 | |
| 168.0793943 | |
| 168.0847546 | |
| 168.0604445 | |
| 168.0879031 | |
| 168.0690449 | |
| 168.0743764 | |
| 168.0946804 | |
| 168.0720124 | |
| 168.0692249 | |
| 168.0825205 | |
| 168.0756113 | |
| 168.0761227 | |
| 168.0633979 | |
| 168.0701360 | |
| 168.0749115 | |
| 168.0942903 | |
| 168.0669964 | |
| 168.0692723 | |
| 168.0640501 | |
| 168.0584987 | |
| 168.0610652 | |
| 168.0440566 | |
| 168.0689823 | |
| 168.0864221 | |
| 168.0477899 | |
| 168.0799686 | |
| 168.0773645 | |
| 168.0880433 | |
| 168.0595502 | |
| 168.0123154 | |
| 168.0287805 | |
| 168.2919046 | |
| 168.6678427 | |
| 168.6822089 | |
| 168.4671451 | |
| 159.2121133 | |
| 159.2167176 | |
| 159.2086566 | |
| 159.2331406 | |
| 159.2049282 | |
| 159.1073781 | |
| 159.1631429 | |
| 159.2339751 | |
| 159.2422547 | |
| 159.2542023 | |
| 159.2313764 | |
| 159.2633570 | |
| 159.1982061 | |
| 159.2546917 | |
| 159.1985476 | |
| 159.2232621 | |
| 159.2263006 | |
| 159.2154550 | |
| 159.1940419 | |
| 159.1333584 | |
| 159.2121918 | |
| 159.1743849 | |
| 159.2394087 | |
| 159.1843760 | |
| 159.1461153 | |
| 159.2801445 | |
| 159.2288955 | |
| 159.1958351 | |
| 159.1640870 | |
| 159.2174676 | |
| 159.2464285 | |
| 159.2558475 | |
| 159.1650690 | |
| 159.1835946 | |
| 159.1444198 | |
| 159.1465193 | |
| 159.1923625 | |
| 159.6483057 | |
| 159.2255938 | |
| 159.1743694 | |
| 159.9828043 | |
| 125.3920742 | |
| 125.3955831 | |
| 125.4173159 | |
| 125.3998663 | |
| 127.2879606 | |
| 127.0233138 | |
| 125.3180512 | |
| 125.3651773 | |
| 125.5603608 | |
| 125.4485270 | |
| 125.1587220 | |
| 124.9405304 | |
| 124.7541378 | |
| 124.4963544 | |
| 124.0082367 | |
| 123.8435413 | |
| 123.6925600 | |
| 122.9111647 | |
| 122.8814255 | |
| 122.8975986 | |
| 122.9048289 | |
| 122.1527838 | |
| 122.1344678 | |
| 122.2435159 | |
| 122.0271004 | |
| 122.6596665 | |
| 123.1359136 | |
| 122.2777662 | |
| 122.7271410 | |
| 122.8937000 | |
| 122.8540969 | |
| 123.1288823 | |
| 123.1807223 | |
| 123.0268137 | |
| 122.8391803 | |
| 122.9010838 | |
| 122.6583530 | |
| 123.2945574 | |
| 123.9320357 | |
| 124.2508134 | |
| 124.5718077 | |
| 124.4346624 | |
| 124.1399030 | |
| 124.1290436 | |
| 124.6588215 | |
| 126.5678780 | |
| 125.4735102 | |
| 122.4678782 | |
| 120.9381860 | |
| 119.0315569 | |
| 117.6816632 | |
| 114.7749033 | |
| 111.9664264 | |
| 112.3874061 | |
| 106.3393172 | |
| 106.4919465 | |
| 106.3620251 | |
| 106.3799517 | |
| 105.9561708 | |
| 106.3009799 | |
| 106.1261524 | |
| 105.1569809 | |
| 105.0797651 | |
| 15.3711247 | |
| 15.4009974 | |
| 15.3300172 | |
| 15.4761744 | |
| 15.4313389 | |
| 15.4925449 | |
| 15.4381588 | |
| 15.5233107 | |
| 15.3651320 | |
| 15.2669046 | |
| 15.4709555 | |
| 15.3942325 | |
| 15.4779934 | |
| 15.5246383 | |
| 15.3547541 | |
| 15.4328890 | |
| 15.4181424 | |
| 15.4548258 | |
| 15.3699186 | |
| 15.3268978 | |
| 15.3526250 | |
| 15.4254623 | |
| 15.3956884 | |
| 15.3677677 | |
| 15.3514150 | |
| 15.4267142 | |
| 15.4417329 | |
| 15.3529373 | |
| 15.4712028 | |
| 15.4029482 | |
| 15.4450450 | |
| 15.3670076 | |
| 15.4109354 | |
| 15.3291065 | |
| 15.4291507 | |
| 15.3125442 | |
| 15.2674522 | |
| 15.3555410 | |
| 15.3453229 | |
| 15.3533493 | |
| 15.2904898 | |
| 15.4276637 | |
| 15.4706070 | |
| 15.4434913 | |
| 15.4910311 | |
| 15.3066580 | |
| 15.3959686 | |
| 15.4125649 | |
| 15.4328065 | |
| 15.3965896 | |
| 15.4830672 | |
| 15.3751681 | |
| 15.0546060 | |
| 14.6262929 | |
| 14.1703338 | |
| 13.6723476 | |
| 12.6540500 | |
| 12.6610711 | |
| 12.6423752 | |
| 12.6032919 | |
| 12.5667809 | |
| 12.5864681 | |
| 12.6162441 | |
| 12.6168009 | |
| 12.5389319 | |
| 12.6002595 | |
| 12.5538799 | |
| 12.6132273 | |
| 12.6438243 | |
| 12.5563172 | |
| 12.6270484 | |
| 12.6242356 | |
| 12.6288555 | |
| 12.5940346 | |
| 12.5949130 | |
| 12.6380813 | |
| 12.5883281 | |
| 12.6898264 | |
| 12.6186974 | |
| 12.6302991 | |
| 12.5793199 | |
| 12.5365834 | |
| 12.5767510 | |
| 12.6020630 | |
| 12.6526774 | |
| 12.5964408 | |
| 12.6722486 | |
| 12.5756474 | |
| 12.6124903 | |
| 12.5849665 | |
| 12.5348692 | |
| 12.6025940 | |
| 12.6228739 | |
| 12.6186753 | |
| 12.6318461 | |
| 12.5694615 | |
| 13.2886487 | |
| 13.3168058 | |
| 13.2940468 | |
| 13.3415579 | |
| 13.2997653 | |
| 13.3190017 | |
| 13.2885011 | |
| 13.3044817 | |
| 13.2935038 | |
| 13.2417180 | |
| 13.3411565 | |
| 13.3179664 | |
| 13.2906007 | |
| 13.3418093 | |
| 13.2966952 | |
| 13.2651911 | |
| 13.2613279 | |
| 13.3175934 | |
| 13.2925141 | |
| 13.3854123 | |
| 13.2785090 | |
| 13.3403610 | |
| 13.2718768 | |
| 13.3489208 | |
| 13.2612529 | |
| 13.3102317 | |
| 13.1992885 | |
| 5.0283181 | |
| 8.6411605 | |
| 5.0487977 | |
| 5.0454678 | |
| 5.0231804 | |
| 5.0196789 | |
| 5.0452443 | |
| 5.0077555 | |
| 4.9983791 | |
| 5.0235661 | |
| 5.0432442 | |
| 5.0338305 | |
| 5.0515021 | |
| 5.0552893 | |
| 5.0577734 | |
| 5.0498839 | |
| 5.0502078 | |
| 5.0225471 | |
| 5.0579783 | |
| 5.0667285 | |
| 5.0715423 | |
| 5.0379718 | |
| 5.0601976 | |
| 5.0644388 | |
| 5.0554116 | |
| 5.0824907 | |
| 5.0644525 | |
| 5.0626589 | |
| 5.0840761 | |
| 5.0839263 | |
| 5.0665809 | |
| 5.0695846 | |
| 5.0889415 | |
| 5.0922163 | |
| 5.0344727 | |
| 5.0969356 | |
| 1.9736027 | |
| 1.9655783 | |
| 1.9558889 | |
| 1.9758676 | |
| 1.9564035 | |
| 1.9699606 | |
| 1.9704786 | |
| 1.8707765 | |
| 1.8746426 | |
| 1.8763091 | |
| 1.7898043 | |
| 1.7997922 | |
| 1.7917118 | |
| 1.7378655 | |
| 1.7406147 | |
| 1.7432174 | |
| 1.7311493 | |
| 1.7242954 | |
| 1.7253681 | |
| 1.7404456 | |
| 1.7335915 | |
| 1.7444374 | |
| 1.7473680 | |
| 1.7520931 | |
| 1.7586575 | |
| 1.7611811 | |
| 1.7760248 | |
| 1.7945496 | |
| 1.7901680 | |
| 1.8047676 | |
| 1.8045465 | |
| 1.8003504 | |
| 1.7966663 | |
| 1.8059530 | |
| 1.8021418 | |
| 1.8197745 | |
| 1.8259495 | |
| 1.8235152 | |
| 1.8255423 | |
| 1.8300237 | |
| 1.8375665 | |
| 1.8383373 | |
| 1.8302265 | |
| 1.8481797 | |
| 1.8538804 | |
| 1.8623317 | |
| 1.8552728 | |
| 1.8587730 | |
| 1.8590839 | |
| 1.8390664 | |
| 1.8466801 | |
| 1.8383394 | |
| 1.8675350 | |
| 1.8542877 | |
| 1.8809340 | |
| 1.8709317 | |
| 1.8811465 | |
| 1.8554252 | |
| 1.8479477 | |
| 1.8625212 | |
| 1.8574389 | |
| 1.8476054 | |
| 1.8273389 | |
| 1.8272281 | |
| 1.8349884 | |
| 1.8313844 | |
| 1.8264373 | |
| 1.8142185 | |
| 1.8094965 | |
| 1.8109092 | |
| 1.8054522 | |
| 1.8289671 | |
| 1.8090494 | |
| 1.8062244 | |
| 1.8127135 | |
| 1.8317046 | |
| 1.8201286 | |
| 1.8181396 | |
| 1.7676276 | |
| 1.8407743 | |
| 1.8338380 | |
| 1.8333446 | |
| 1.8362805 | |
| 1.7979767 | |
| 1.8380886 | |
| 1.8183842 | |
| 1.8590368 | |
| 1.8774613 | |
| 1.8788829 | |
| 1.8521794 | |
| 1.8556245 | |
| 1.8632737 | |
| 1.8904684 | |
| 1.8734833 | |
| 1.8842448 | |
| 1.8741517 | |
| 1.8725578 | |
| 1.8776412 | |
| 1.8692999 | |
| 1.9028345 | |
| 1.9824310 | |
| 1.8283120 | |
| 1.8468113 | |
| 1.9836482 | |
| 1.9438737 | |
| 2.0347666 | |
| 2.0618078 | |
| 2.0696476 | |
| 2.0143124 | |
| 2.1163738 | |
| 2.0305201 | |
| 2.0240922 | |
| 2.0412181 |