História das diárias MRO /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouguiya mauritana = 168.6893891 Dinar antigo do Sudão
o mínimo em
1 Ouguiya mauritana = 0.0004777 Dinar antigo do Sudão
história preço de SDD / MRO
| Date | MRO/SDD |
| | 0.0004794 |
| | 0.0004806 |
| | 0.0004794 |
| | 0.0004788 |
| | 0.0004786 |
| | 168.0937050 |
| | 168.0747590 |
| | 168.0813466 |
| | 168.0679543 |
| | 168.0926706 |
| | 168.0619612 |
| | 168.0581173 |
| | 168.0731238 |
| | 168.0633494 |
| | 168.0618170 |
| | 168.0954279 |
| | 168.0643045 |
| | 168.0589766 |
| | 168.0758082 |
| | 168.0636283 |
| | 168.0763839 |
| | 168.0846353 |
| | 168.0798988 |
| | 168.0712546 |
| | 168.0865306 |
| | 168.0572098 |
| | 168.0764125 |
| | 168.0731697 |
| | 168.0694950 |
| | 168.0853040 |
| | 168.0649253 |
| | 168.0636215 |
| | 168.0778120 |
| | 168.0712449 |
| | 168.0656849 |
| | 168.0692376 |
| | 168.0791224 |
| | 168.0526723 |
| | 168.0722921 |
| | 168.0884723 |
| | 168.0732940 |
| | 168.0906046 |
| | 168.1036619 |
| | 168.0595909 |
| | 168.0733469 |
| | 168.0545564 |
| | 168.0741935 |
| | 168.0614549 |
| | 168.0514167 |
| | 168.0897003 |
| | 168.0734803 |
| | 168.0712564 |
| | 168.0859919 |
| | 168.0905634 |
| | 168.0706589 |
| | 168.0848742 |
| | 168.0714385 |
| | 168.0963464 |
| | 168.1024921 |
| | 168.0608957 |
| | 168.0742030 |
| | 168.0980912 |
| | 168.0593383 |
| | 168.0796551 |
| | 168.0872111 |
| | 168.0805053 |
| | 168.0851927 |
| | 168.0523649 |
| | 168.0490976 |
| | 168.0836251 |
| | 168.0796932 |
| | 168.1045436 |
| | 168.0560580 |
| | 168.0769448 |
| | 168.0972084 |
| | 168.0798806 |
| | 168.0687424 |
| | 168.0662672 |
| | 168.0743529 |
| | 168.0520519 |
| | 168.0578535 |
| | 168.0770235 |
| | 168.0906070 |
| | 168.0831553 |
| | 168.0618415 |
| | 168.0788264 |
| | 168.0866121 |
| | 168.0642480 |
| | 168.0578427 |
| | 168.0543408 |
| | 168.0726028 |
| | 168.0889715 |
| | 168.0879649 |
| | 168.0749769 |
| | 168.0598866 |
| | 168.0622065 |
| | 168.0792404 |
| | 168.0776576 |
| | 168.0736777 |
| | 168.0670993 |
| | 168.0864879 |
| | 168.0814797 |
| | 168.0993799 |
| | 168.0596731 |
| | 168.0699318 |
| | 168.0861867 |
| | 168.0496926 |
| | 168.0532767 |
| | 168.0898419 |
| | 168.0771916 |
| | 168.0710974 |
| | 168.0649865 |
| | 168.0574587 |
| | 168.0927247 |
| | 168.0892937 |
| | 168.0633154 |
| | 168.0811490 |
| | 168.0790779 |
| | 168.0658631 |
| | 168.0733765 |
| | 168.0722549 |
| | 168.0963134 |
| | 168.0997400 |
| | 168.0871657 |
| | 168.0843078 |
| | 168.1034728 |
| | 168.0602944 |
| | 168.0716500 |
| | 168.0803370 |
| | 168.0525034 |
| | 168.0819995 |
| | 168.0716342 |
| | 168.0809916 |
| | 168.0865644 |
| | 168.0724114 |
| | 168.0659085 |
| | 168.0797600 |
| | 168.0947927 |
| | 168.0742843 |
| | 168.0836360 |
| | 168.0793943 |
| | 168.0847546 |
| | 168.0604445 |
| | 168.0879031 |
| | 168.0690449 |
| | 168.0743764 |
| | 168.0946804 |
| | 168.0720124 |
| | 168.0692249 |
| | 168.0825205 |
| | 168.0756113 |
| | 168.0761227 |
| | 168.0633979 |
| | 168.0701360 |
| | 168.0749115 |
| | 168.0942903 |
| | 168.0669964 |
| | 168.0692723 |
| | 168.0640501 |
| | 168.0584987 |
| | 168.0610652 |
| | 168.0440566 |
| | 168.0689823 |
| | 168.0864221 |
| | 168.0477899 |
| | 168.0799686 |
| | 168.0773645 |
| | 168.0880433 |
| | 168.0595502 |
| | 168.0123154 |
| | 168.0287805 |
| | 168.2919046 |
| | 168.6678427 |
| | 168.6822089 |
| | 168.4671451 |
| | 159.2121133 |
| | 159.2167176 |
| | 159.2086566 |
| | 159.2331406 |
| | 159.2049282 |
| | 159.1073781 |
| | 159.1631429 |
| | 159.2339751 |
| | 159.2422547 |
| | 159.2542023 |
| | 159.2313764 |
| | 159.2633570 |
| | 159.1982061 |
| | 159.2546917 |
| | 159.1985476 |
| | 159.2232621 |
| | 159.2263006 |
| | 159.2154550 |
| | 159.1940419 |
| | 159.1333584 |
| | 159.2121918 |
| | 159.1743849 |
| | 159.2394087 |
| | 159.1843760 |
| | 159.1461153 |
| | 159.2801445 |
| | 159.2288955 |
| | 159.1958351 |
| | 159.1640870 |
| | 159.2174676 |
| | 159.2464285 |
| | 159.2558475 |
| | 159.1650690 |
| | 159.1835946 |
| | 159.1444198 |
| | 159.1465193 |
| | 159.1923625 |
| | 159.6483057 |
| | 159.2255938 |
| | 159.1743694 |
| | 159.9828043 |
| | 125.3920742 |
| | 125.3955831 |
| | 125.4173159 |
| | 125.3998663 |
| | 127.2879606 |
| | 127.0233138 |
| | 125.3180512 |
| | 125.3651773 |
| | 125.5603608 |
| | 125.4485270 |
| | 125.1587220 |
| | 124.9405304 |
| | 124.7541378 |
| | 124.4963544 |
| | 124.0082367 |
| | 123.8435413 |
| | 123.6925600 |
| | 122.9111647 |
| | 122.8814255 |
| | 122.8975986 |
| | 122.9048289 |
| | 122.1527838 |
| | 122.1344678 |
| | 122.2435159 |
| | 122.0271004 |
| | 122.6596665 |
| | 123.1359136 |
| | 122.2777662 |
| | 122.7271410 |
| | 122.8937000 |
| | 122.8540969 |
| | 123.1288823 |
| | 123.1807223 |
| | 123.0268137 |
| | 122.8391803 |
| | 122.9010838 |
| | 122.6583530 |
| | 123.2945574 |
| | 123.9320357 |
| | 124.2508134 |
| | 124.5718077 |
| | 124.4346624 |
| | 124.1399030 |
| | 124.1290436 |
| | 124.6588215 |
| | 126.5678780 |
| | 125.4735102 |
| | 122.4678782 |
| | 120.9381860 |
| | 119.0315569 |
| | 117.6816632 |
| | 114.7749033 |
| | 111.9664264 |
| | 112.3874061 |
| | 106.3393172 |
| | 106.4919465 |
| | 106.3620251 |
| | 106.3799517 |
| | 105.9561708 |
| | 106.3009799 |
| | 106.1261524 |
| | 105.1569809 |
| | 105.0797651 |
| | 15.3711247 |
| | 15.4009974 |
| | 15.3300172 |
| | 15.4761744 |
| | 15.4313389 |
| | 15.4925449 |
| | 15.4381588 |
| | 15.5233107 |
| | 15.3651320 |
| | 15.2669046 |
| | 15.4709555 |
| | 15.3942325 |
| | 15.4779934 |
| | 15.5246383 |
| | 15.3547541 |
| | 15.4328890 |
| | 15.4181424 |
| | 15.4548258 |
| | 15.3699186 |
| | 15.3268978 |
| | 15.3526250 |
| | 15.4254623 |
| | 15.3956884 |
| | 15.3677677 |
| | 15.3514150 |
| | 15.4267142 |
| | 15.4417329 |
| | 15.3529373 |
| | 15.4712028 |
| | 15.4029482 |
| | 15.4450450 |
| | 15.3670076 |
| | 15.4109354 |
| | 15.3291065 |
| | 15.4291507 |
| | 15.3125442 |
| | 15.2674522 |
| | 15.3555410 |
| | 15.3453229 |
| | 15.3533493 |
| | 15.2904898 |
| | 15.4276637 |
| | 15.4706070 |
| | 15.4434913 |
| | 15.4910311 |
| | 15.3066580 |
| | 15.3959686 |
| | 15.4125649 |
| | 15.4328065 |
| | 15.3965896 |
| | 15.4830672 |
| | 15.3751681 |
| | 15.0546060 |
| | 14.6262929 |
| | 14.1703338 |
| | 13.6723476 |
| | 12.6540500 |
| | 12.6610711 |
| | 12.6423752 |
| | 12.6032919 |
| | 12.5667809 |
| | 12.5864681 |
| | 12.6162441 |
| | 12.6168009 |
| | 12.5389319 |
| | 12.6002595 |
| | 12.5538799 |
| | 12.6132273 |
| | 12.6438243 |
| | 12.5563172 |
| | 12.6270484 |
| | 12.6242356 |
| | 12.6288555 |
| | 12.5940346 |
| | 12.5949130 |
| | 12.6380813 |
| | 12.5883281 |
| | 12.6898264 |
| | 12.6186974 |
| | 12.6302991 |
| | 12.5793199 |
| | 12.5365834 |
| | 12.5767510 |
| | 12.6020630 |
| | 12.6526774 |
| | 12.5964408 |
| | 12.6722486 |
| | 12.5756474 |
| | 12.6124903 |
| | 12.5849665 |
| | 12.5348692 |
| | 12.6025940 |
| | 12.6228739 |
| | 12.6186753 |
| | 12.6318461 |
| | 12.5694615 |
| | 13.2886487 |
| | 13.3168058 |
| | 13.2940468 |
| | 13.3415579 |
| | 13.2997653 |
| | 13.3190017 |
| | 13.2885011 |
| | 13.3044817 |
| | 13.2935038 |
| | 13.2417180 |
| | 13.3411565 |
| | 13.3179664 |
| | 13.2906007 |
| | 13.3418093 |
| | 13.2966952 |
| | 13.2651911 |
| | 13.2613279 |
| | 13.3175934 |
| | 13.2925141 |
| | 13.3854123 |
| | 13.2785090 |
| | 13.3403610 |
| | 13.2718768 |
| | 13.3489208 |
| | 13.2612529 |
| | 13.3102317 |
| | 13.1992885 |
| | 5.0283181 |
| | 8.6411605 |
| | 5.0487977 |
| | 5.0454678 |
| | 5.0231804 |
| | 5.0196789 |
| | 5.0452443 |
| | 5.0077555 |
| | 4.9983791 |
| | 5.0235661 |
| | 5.0432442 |
| | 5.0338305 |
| | 5.0515021 |
| | 5.0552893 |
| | 5.0577734 |
| | 5.0498839 |
| | 5.0502078 |
| | 5.0225471 |
| | 5.0579783 |
| | 5.0667285 |
| | 5.0715423 |
| | 5.0379718 |
| | 5.0601976 |
| | 5.0644388 |
| | 5.0554116 |
| | 5.0824907 |
| | 5.0644525 |
| | 5.0626589 |
| | 5.0840761 |
| | 5.0839263 |
| | 5.0665809 |
| | 5.0695846 |
| | 5.0889415 |
| | 5.0922163 |
| | 5.0344727 |
| | 5.0969356 |
| | 1.9736027 |
| | 1.9655783 |
| | 1.9558889 |
| | 1.9758676 |
| | 1.9564035 |
| | 1.9699606 |
| | 1.9704786 |
| | 1.8707765 |
| | 1.8746426 |
| | 1.8763091 |
| | 1.7898043 |
| | 1.7997922 |
| | 1.7917118 |
| | 1.7378655 |
| | 1.7406147 |
| | 1.7432174 |
| | 1.7311493 |
| | 1.7242954 |
| | 1.7253681 |
| | 1.7404456 |
| | 1.7335915 |
| | 1.7444374 |
| | 1.7473680 |
| | 1.7520931 |
| | 1.7586575 |
| | 1.7611811 |
| | 1.7760248 |
| | 1.7945496 |
| | 1.7901680 |
| | 1.8047676 |
| | 1.8045465 |
| | 1.8003504 |
| | 1.7966663 |
| | 1.8059530 |
| | 1.8021418 |
| | 1.8197745 |
| | 1.8259495 |
| | 1.8235152 |
| | 1.8255423 |
| | 1.8300237 |
| | 1.8375665 |
| | 1.8383373 |
| | 1.8302265 |
| | 1.8481797 |
| | 1.8538804 |
| | 1.8623317 |
| | 1.8552728 |
| | 1.8587730 |
| | 1.8590839 |
| | 1.8390664 |
| | 1.8466801 |
| | 1.8383394 |
| | 1.8675350 |
| | 1.8542877 |
| | 1.8809340 |
| | 1.8709317 |
| | 1.8811465 |
| | 1.8554252 |
| | 1.8479477 |
| | 1.8625212 |
| | 1.8574389 |
| | 1.8476054 |
| | 1.8273389 |
| | 1.8272281 |
| | 1.8349884 |
| | 1.8313844 |
| | 1.8264373 |
| | 1.8142185 |
| | 1.8094965 |
| | 1.8109092 |
| | 1.8054522 |
| | 1.8289671 |
| | 1.8090494 |
| | 1.8062244 |
| | 1.8127135 |
| | 1.8317046 |
| | 1.8201286 |
| | 1.8181396 |
| | 1.7676276 |
| | 1.8407743 |
| | 1.8338380 |
| | 1.8333446 |
| | 1.8362805 |
| | 1.7979767 |
| | 1.8380886 |
| | 1.8183842 |
| | 1.8590368 |
| | 1.8774613 |
| | 1.8788829 |
| | 1.8521794 |
| | 1.8556245 |
| | 1.8632737 |
| | 1.8904684 |
| | 1.8734833 |
| | 1.8842448 |
| | 1.8741517 |
| | 1.8725578 |
| | 1.8776412 |
| | 1.8692999 |
| | 1.9028345 |
| | 1.9824310 |
| | 1.8283120 |
| | 1.8468113 |
| | 1.9836482 |
| | 1.9438737 |
| | 2.0347666 |
| | 2.0618078 |
| | 2.0696476 |
| | 2.0143124 |
| | 2.1163738 |
| | 2.0305201 |
| | 2.0240922 |
| | 2.0412181 |