Történelmi mauritiusi rúpia / azerbajdzsáni manat
Története napidíjak MUR /AZM óta vasárnap, 15 november 2015.
A maximális született
1 mauritiusi rúpia = 273.1504 azerbajdzsáni manat
A minimum az
1 mauritiusi rúpia = 61.9732 azerbajdzsáni manat
| Date | MUR/AZM |
|---|---|
| 62.1435 | |
| 63.0750 | |
| 62.5476 | |
| 62.4474 | |
| 62.6252 | |
| 175.5807 | |
| 175.8148 | |
| 175.9189 | |
| 175.7459 | |
| 175.4734 | |
| 173.7270 | |
| 174.9397 | |
| 172.5924 | |
| 173.7860 | |
| 173.6236 | |
| 173.9966 | |
| 174.9297 | |
| 175.6633 | |
| 175.9634 | |
| 176.2259 | |
| 175.3109 | |
| 176.0317 | |
| 177.2170 | |
| 177.2624 | |
| 176.9355 | |
| 171.7044 | |
| 175.6532 | |
| 177.1366 | |
| 177.9795 | |
| 177.5329 | |
| 179.0136 | |
| 178.3882 | |
| 177.9913 | |
| 176.8625 | |
| 176.3622 | |
| 178.2140 | |
| 178.0285 | |
| 178.9759 | |
| 179.2196 | |
| 179.6059 | |
| 179.5562 | |
| 180.7831 | |
| 180.8851 | |
| 180.5568 | |
| 181.1898 | |
| 183.1875 | |
| 182.6948 | |
| 181.2480 | |
| 180.1272 | |
| 179.6752 | |
| 180.2606 | |
| 177.7842 | |
| 178.7154 | |
| 181.2940 | |
| 180.9382 | |
| 181.6572 | |
| 178.3013 | |
| 181.9001 | |
| 179.1401 | |
| 181.4473 | |
| 182.2540 | |
| 180.7495 | |
| 179.0840 | |
| 181.7732 | |
| 180.4964 | |
| 180.3885 | |
| 181.0616 | |
| 180.4305 | |
| 183.6831 | |
| 183.3069 | |
| 182.8288 | |
| 184.0572 | |
| 190.7308 | |
| 188.2251 | |
| 185.5958 | |
| 186.1144 | |
| 187.1373 | |
| 187.4022 | |
| 183.5109 | |
| 185.4327 | |
| 185.4604 | |
| 184.1556 | |
| 182.4376 | |
| 187.0958 | |
| 183.0114 | |
| 183.7822 | |
| 181.7062 | |
| 183.4666 | |
| 184.0297 | |
| 183.4988 | |
| 183.6264 | |
| 183.8168 | |
| 184.5832 | |
| 181.5435 | |
| 182.0515 | |
| 184.5063 | |
| 183.1294 | |
| 184.6065 | |
| 182.4612 | |
| 180.5175 | |
| 181.7646 | |
| 182.4266 | |
| 181.1836 | |
| 181.8192 | |
| 180.1524 | |
| 180.7767 | |
| 180.6354 | |
| 181.6969 | |
| 181.4513 | |
| 183.0754 | |
| 181.7054 | |
| 181.5519 | |
| 182.0456 | |
| 183.7591 | |
| 182.8067 | |
| 182.2211 | |
| 183.8149 | |
| 182.6513 | |
| 184.0993 | |
| 184.8804 | |
| 184.9581 | |
| 183.9256 | |
| 184.4422 | |
| 183.6385 | |
| 179.6121 | |
| 183.3503 | |
| 183.8082 | |
| 183.1761 | |
| 184.1857 | |
| 184.0175 | |
| 184.6420 | |
| 185.4560 | |
| 186.0782 | |
| 187.2329 | |
| 187.6226 | |
| 184.8782 | |
| 190.8459 | |
| 185.3043 | |
| 187.3568 | |
| 189.0796 | |
| 191.0193 | |
| 188.7307 | |
| 192.1325 | |
| 191.5169 | |
| 191.0510 | |
| 191.4516 | |
| 192.8765 | |
| 193.5621 | |
| 192.6592 | |
| 191.9672 | |
| 193.1966 | |
| 193.7861 | |
| 194.0234 | |
| 192.3442 | |
| 189.7615 | |
| 188.1700 | |
| 182.4326 | |
| 185.5525 | |
| 186.7707 | |
| 186.6902 | |
| 185.9560 | |
| 181.4709 | |
| 182.5194 | |
| 183.4677 | |
| 184.1450 | |
| 185.1835 | |
| 185.7255 | |
| 185.0503 | |
| 185.6441 | |
| 186.1580 | |
| 187.0238 | |
| 186.3530 | |
| 187.3208 | |
| 188.1113 | |
| 189.2729 | |
| 187.2814 | |
| 189.5998 | |
| 179.9456 | |
| 182.6440 | |
| 182.7342 | |
| 183.5472 | |
| 184.5379 | |
| 188.2110 | |
| 192.1089 | |
| 191.6012 | |
| 194.2130 | |
| 193.7826 | |
| 192.7122 | |
| 191.7075 | |
| 193.3262 | |
| 195.0497 | |
| 196.3618 | |
| 195.3555 | |
| 194.0159 | |
| 193.5370 | |
| 189.2155 | |
| 193.9109 | |
| 191.3921 | |
| 188.4848 | |
| 186.7709 | |
| 189.3390 | |
| 188.9113 | |
| 187.4867 | |
| 189.2950 | |
| 190.3075 | |
| 191.8012 | |
| 184.3054 | |
| 187.3709 | |
| 186.5364 | |
| 189.5818 | |
| 187.3952 | |
| 185.2439 | |
| 190.6880 | |
| 185.2749 | |
| 188.8955 | |
| 188.4466 | |
| 193.4376 | |
| 197.5753 | |
| 193.9798 | |
| 195.3653 | |
| 195.9035 | |
| 198.6901 | |
| 199.3024 | |
| 198.7198 | |
| 192.1923 | |
| 191.7104 | |
| 196.9887 | |
| 195.0591 | |
| 194.9851 | |
| 195.9595 | |
| 193.8884 | |
| 193.1662 | |
| 194.1104 | |
| 194.4206 | |
| 193.3645 | |
| 195.8368 | |
| 192.3722 | |
| 194.4378 | |
| 194.5320 | |
| 197.7953 | |
| 192.4485 | |
| 195.9753 | |
| 198.0357 | |
| 196.1059 | |
| 196.9873 | |
| 197.9831 | |
| 197.9737 | |
| 198.7935 | |
| 199.7875 | |
| 200.4295 | |
| 200.1613 | |
| 200.5707 | |
| 199.6949 | |
| 199.1402 | |
| 199.9685 | |
| 200.0820 | |
| 200.3256 | |
| 200.3861 | |
| 198.2284 | |
| 198.1177 | |
| 199.7525 | |
| 197.4470 | |
| 199.5610 | |
| 206.9129 | |
| 208.3663 | |
| 208.5669 | |
| 205.1586 | |
| 208.9973 | |
| 210.0808 | |
| 211.3955 | |
| 209.8420 | |
| 210.4091 | |
| 210.4588 | |
| 210.4697 | |
| 209.3199 | |
| 210.8536 | |
| 211.0155 | |
| 212.9930 | |
| 213.5952 | |
| 213.4817 | |
| 213.3311 | |
| 213.3137 | |
| 214.9413 | |
| 215.5688 | |
| 215.8993 | |
| 216.5291 | |
| 216.4238 | |
| 214.4199 | |
| 214.8059 | |
| 214.8196 | |
| 214.0970 | |
| 214.0202 | |
| 214.0122 | |
| 210.8257 | |
| 213.4215 | |
| 212.1046 | |
| 213.3787 | |
| 213.2520 | |
| 213.2236 | |
| 212.8664 | |
| 212.0236 | |
| 214.2098 | |
| 213.8995 | |
| 213.4030 | |
| 213.8239 | |
| 215.0274 | |
| 214.0281 | |
| 214.2436 | |
| 213.3967 | |
| 213.8189 | |
| 211.9443 | |
| 212.2924 | |
| 213.5272 | |
| 213.4566 | |
| 209.8969 | |
| 212.1340 | |
| 211.5716 | |
| 210.9425 | |
| 212.7285 | |
| 211.4100 | |
| 212.4420 | |
| 213.1938 | |
| 212.6655 | |
| 213.3022 | |
| 214.8076 | |
| 213.6618 | |
| 217.4223 | |
| 217.1708 | |
| 220.8436 | |
| 230.8630 | |
| 227.4164 | |
| 225.9433 | |
| 226.6913 | |
| 229.5739 | |
| 231.0090 | |
| 230.4161 | |
| 232.7103 | |
| 232.9427 | |
| 232.9785 | |
| 232.8208 | |
| 231.4778 | |
| 232.7115 | |
| 231.4679 | |
| 230.7542 | |
| 232.1161 | |
| 231.9260 | |
| 232.9180 | |
| 235.1773 | |
| 233.4974 | |
| 234.8521 | |
| 233.8112 | |
| 235.1953 | |
| 234.1880 | |
| 233.5906 | |
| 234.7098 | |
| 234.7622 | |
| 235.9628 | |
| 236.0202 | |
| 236.1780 | |
| 236.2379 | |
| 234.7578 | |
| 235.8867 | |
| 236.9207 | |
| 237.2336 | |
| 235.7630 | |
| 238.9542 | |
| 239.3253 | |
| 236.4663 | |
| 238.6439 | |
| 236.3652 | |
| 239.2215 | |
| 240.3892 | |
| 244.1332 | |
| 242.4125 | |
| 240.2695 | |
| 243.9333 | |
| 244.6979 | |
| 243.7714 | |
| 244.1612 | |
| 245.1249 | |
| 245.7725 | |
| 242.5674 | |
| 248.7088 | |
| 249.3332 | |
| 246.2158 | |
| 247.3356 | |
| 248.3299 | |
| 246.7835 | |
| 249.7650 | |
| 249.0564 | |
| 248.4882 | |
| 246.9360 | |
| 247.4554 | |
| 246.0789 | |
| 250.3361 | |
| 248.3446 | |
| 245.8727 | |
| 244.6304 | |
| 245.9843 | |
| 244.4516 | |
| 246.7337 | |
| 246.5095 | |
| 246.4860 | |
| 246.2034 | |
| 246.9016 | |
| 249.1029 | |
| 246.7290 | |
| 246.8720 | |
| 247.4330 | |
| 246.4614 | |
| 243.0019 | |
| 243.5352 | |
| 245.3796 | |
| 246.3210 | |
| 248.2067 | |
| 247.9914 | |
| 247.7177 | |
| 244.4770 | |
| 244.4413 | |
| 242.6572 | |
| 251.0757 | |
| 249.9678 | |
| 246.9718 | |
| 245.6433 | |
| 247.8684 | |
| 245.7373 | |
| 249.1504 | |
| 251.5853 | |
| 252.0887 | |
| 252.4093 | |
| 256.6751 | |
| 258.5098 | |
| 254.2411 | |
| 255.1960 | |
| 260.4289 | |
| 262.4516 | |
| 257.4978 | |
| 265.0813 | |
| 262.1012 | |
| 258.3400 | |
| 255.5844 | |
| 254.1041 | |
| 250.9832 | |
| 250.4002 | |
| 251.6863 | |
| 250.6703 | |
| 252.0787 | |
| 253.9210 | |
| 251.3966 | |
| 246.8823 | |
| 250.7649 | |
| 249.6310 | |
| 249.5389 | |
| 250.8749 | |
| 258.6062 | |
| 254.5446 | |
| 255.9363 | |
| 257.6488 | |
| 256.1717 | |
| 253.0937 | |
| 258.1863 | |
| 257.3620 | |
| 251.1200 | |
| 251.2000 | |
| 245.0456 | |
| 244.7424 | |
| 244.6368 | |
| 244.3546 | |
| 243.9977 | |
| 243.8528 | |
| 243.9925 | |
| 244.6577 | |
| 243.8368 | |
| 234.9804 | |
| 240.2196 | |
| 238.6810 | |
| 239.3930 | |
| 234.7759 | |
| 239.6860 | |
| 242.5444 | |
| 241.7665 | |
| 240.9073 | |
| 247.5058 | |
| 247.9881 | |
| 251.1807 | |
| 250.5882 | |
| 256.7885 | |
| 271.7915 | |
| 271.1175 | |
| 255.7166 | |
| 254.4485 | |
| 249.4134 | |
| 253.3250 | |
| 251.4459 | |
| 250.1001 | |
| 242.7011 | |
| 241.9648 | |
| 240.3783 | |
| 243.4332 | |
| 226.2815 | |
| 224.4492 | |
| 224.0416 | |
| 225.8597 | |
| 225.6801 | |
| 224.6076 | |
| 223.6118 | |
| 223.6900 | |
| 224.0792 | |
| 224.0673 | |
| 224.9423 | |
| 223.6302 | |
| 224.7509 | |
| 232.3496 | |
| 226.0959 | |
| 223.2779 | |
| 220.4840 | |
| 220.9621 | |
| 220.6662 | |
| 219.9351 | |
| 214.9570 | |
| 214.7654 | |
| 208.2778 | |
| 210.5816 | |
| 211.8790 | |
| 214.1508 | |
| 215.8513 | |
| 214.0856 | |
| 215.2979 | |
| 217.2890 | |
| 218.2621 | |
| 216.3859 | |
| 228.8278 | |
| 229.7724 | |
| 231.2115 | |
| 224.8627 | |
| 218.6000 | |
| 220.5498 | |
| 221.1777 | |
| 222.3943 | |
| 223.8476 | |
| 223.2260 | |
| 217.6147 | |
| 216.0036 | |
| 218.0013 | |
| 216.1231 | |
| 145.5238 | |
| 144.7349 | |
| 144.6128 | |
| 144.7101 | |
| 145.7214 | |
| 145.3690 |