Historique des taux quotidiens MUR /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie mauricienne = 273.1504 manat azéri
le minimum le
1 roupie mauricienne = 143.2151 manat azéri
Historique des prix AZM / MUR
| Date | MUR/AZM |
| | 184.4422 |
| | 183.6385 |
| | 179.6121 |
| | 183.3503 |
| | 183.8082 |
| | 183.1761 |
| | 184.1857 |
| | 184.0175 |
| | 184.6420 |
| | 185.4560 |
| | 186.0782 |
| | 187.2329 |
| | 187.6226 |
| | 184.8782 |
| | 190.8459 |
| | 185.3043 |
| | 187.3568 |
| | 189.0796 |
| | 191.0193 |
| | 188.7307 |
| | 192.1325 |
| | 191.5169 |
| | 191.0510 |
| | 191.4516 |
| | 192.8765 |
| | 193.5621 |
| | 192.6592 |
| | 191.9672 |
| | 193.1966 |
| | 193.7861 |
| | 194.0234 |
| | 192.3442 |
| | 189.7615 |
| | 188.1700 |
| | 182.4326 |
| | 185.5525 |
| | 186.7707 |
| | 186.6902 |
| | 185.9560 |
| | 181.4709 |
| | 182.5194 |
| | 183.4677 |
| | 184.1450 |
| | 185.1835 |
| | 185.7255 |
| | 185.0503 |
| | 185.6441 |
| | 186.1580 |
| | 187.0238 |
| | 186.3530 |
| | 187.3208 |
| | 188.1113 |
| | 189.2729 |
| | 187.2814 |
| | 189.5998 |
| | 179.9456 |
| | 182.6440 |
| | 182.7342 |
| | 183.5472 |
| | 184.5379 |
| | 188.2110 |
| | 192.1089 |
| | 191.6012 |
| | 194.2130 |
| | 193.7826 |
| | 192.7122 |
| | 191.7075 |
| | 193.3262 |
| | 195.0497 |
| | 196.3618 |
| | 195.3555 |
| | 194.0159 |
| | 193.5370 |
| | 189.2155 |
| | 193.9109 |
| | 191.3921 |
| | 188.4848 |
| | 186.7709 |
| | 189.3390 |
| | 188.9113 |
| | 187.4867 |
| | 189.2950 |
| | 190.3075 |
| | 191.8012 |
| | 184.3054 |
| | 187.3709 |
| | 186.5364 |
| | 189.5818 |
| | 187.3952 |
| | 185.2439 |
| | 190.6880 |
| | 185.2749 |
| | 188.8955 |
| | 188.4466 |
| | 193.4376 |
| | 197.5753 |
| | 193.9798 |
| | 195.3653 |
| | 195.9035 |
| | 198.6901 |
| | 199.3024 |
| | 198.7198 |
| | 192.1923 |
| | 191.7104 |
| | 196.9887 |
| | 195.0591 |
| | 194.9851 |
| | 195.9595 |
| | 193.8884 |
| | 193.1662 |
| | 194.1104 |
| | 194.4206 |
| | 193.3645 |
| | 195.8368 |
| | 192.3722 |
| | 194.4378 |
| | 194.5320 |
| | 197.7953 |
| | 192.4485 |
| | 195.9753 |
| | 198.0357 |
| | 196.1059 |
| | 196.9873 |
| | 197.9831 |
| | 197.9737 |
| | 198.7935 |
| | 199.7875 |
| | 200.4295 |
| | 200.1613 |
| | 200.5707 |
| | 199.6949 |
| | 199.1402 |
| | 199.9685 |
| | 200.0820 |
| | 200.3256 |
| | 200.3861 |
| | 198.2284 |
| | 198.1177 |
| | 199.7525 |
| | 197.4470 |
| | 199.5610 |
| | 206.9129 |
| | 208.3663 |
| | 208.5669 |
| | 205.1586 |
| | 208.9973 |
| | 210.0808 |
| | 211.3955 |
| | 209.8420 |
| | 210.4091 |
| | 210.4588 |
| | 210.4697 |
| | 209.3199 |
| | 210.8536 |
| | 211.0155 |
| | 212.9930 |
| | 213.5952 |
| | 213.4817 |
| | 213.3311 |
| | 213.3137 |
| | 214.9413 |
| | 215.5688 |
| | 215.8993 |
| | 216.5291 |
| | 216.4238 |
| | 214.4199 |
| | 214.8059 |
| | 214.8196 |
| | 214.0970 |
| | 214.0202 |
| | 214.0122 |
| | 210.8257 |
| | 213.4215 |
| | 212.1046 |
| | 213.3787 |
| | 213.2520 |
| | 213.2236 |
| | 212.8664 |
| | 212.0236 |
| | 214.2098 |
| | 213.8995 |
| | 213.4030 |
| | 213.8239 |
| | 215.0274 |
| | 214.0281 |
| | 214.2436 |
| | 213.3967 |
| | 213.8189 |
| | 211.9443 |
| | 212.2924 |
| | 213.5272 |
| | 213.4566 |
| | 209.8969 |
| | 212.1340 |
| | 211.5716 |
| | 210.9425 |
| | 212.7285 |
| | 211.4100 |
| | 212.4420 |
| | 213.1938 |
| | 212.6655 |
| | 213.3022 |
| | 214.8076 |
| | 213.6618 |
| | 217.4223 |
| | 217.1708 |
| | 220.8436 |
| | 230.8630 |
| | 227.4164 |
| | 225.9433 |
| | 226.6913 |
| | 229.5739 |
| | 231.0090 |
| | 230.4161 |
| | 232.7103 |
| | 232.9427 |
| | 232.9785 |
| | 232.8208 |
| | 231.4778 |
| | 232.7115 |
| | 231.4679 |
| | 230.7542 |
| | 232.1161 |
| | 231.9260 |
| | 232.9180 |
| | 235.1773 |
| | 233.4974 |
| | 234.8521 |
| | 233.8112 |
| | 235.1953 |
| | 234.1880 |
| | 233.5906 |
| | 234.7098 |
| | 234.7622 |
| | 235.9628 |
| | 236.0202 |
| | 236.1780 |
| | 236.2379 |
| | 234.7578 |
| | 235.8867 |
| | 236.9207 |
| | 237.2336 |
| | 235.7630 |
| | 238.9542 |
| | 239.3253 |
| | 236.4663 |
| | 238.6439 |
| | 236.3652 |
| | 239.2215 |
| | 240.3892 |
| | 244.1332 |
| | 242.4125 |
| | 240.2695 |
| | 243.9333 |
| | 244.6979 |
| | 243.7714 |
| | 244.1612 |
| | 245.1249 |
| | 245.7725 |
| | 242.5674 |
| | 248.7088 |
| | 249.3332 |
| | 246.2158 |
| | 247.3356 |
| | 248.3299 |
| | 246.7835 |
| | 249.7650 |
| | 249.0564 |
| | 248.4882 |
| | 246.9360 |
| | 247.4554 |
| | 246.0789 |
| | 250.3361 |
| | 248.3446 |
| | 245.8727 |
| | 244.6304 |
| | 245.9843 |
| | 244.4516 |
| | 246.7337 |
| | 246.5095 |
| | 246.4860 |
| | 246.2034 |
| | 246.9016 |
| | 249.1029 |
| | 246.7290 |
| | 246.8720 |
| | 247.4330 |
| | 246.4614 |
| | 243.0019 |
| | 243.5352 |
| | 245.3796 |
| | 246.3210 |
| | 248.2067 |
| | 247.9914 |
| | 247.7177 |
| | 244.4770 |
| | 244.4413 |
| | 242.6572 |
| | 251.0757 |
| | 249.9678 |
| | 246.9718 |
| | 245.6433 |
| | 247.8684 |
| | 245.7373 |
| | 249.1504 |
| | 251.5853 |
| | 252.0887 |
| | 252.4093 |
| | 256.6751 |
| | 258.5098 |
| | 254.2411 |
| | 255.1960 |
| | 260.4289 |
| | 262.4516 |
| | 257.4978 |
| | 265.0813 |
| | 262.1012 |
| | 258.3400 |
| | 255.5844 |
| | 254.1041 |
| | 250.9832 |
| | 250.4002 |
| | 251.6863 |
| | 250.6703 |
| | 252.0787 |
| | 253.9210 |
| | 251.3966 |
| | 246.8823 |
| | 250.7649 |
| | 249.6310 |
| | 249.5389 |
| | 250.8749 |
| | 258.6062 |
| | 254.5446 |
| | 255.9363 |
| | 257.6488 |
| | 256.1717 |
| | 253.0937 |
| | 258.1863 |
| | 257.3620 |
| | 251.1200 |
| | 251.2000 |
| | 245.0456 |
| | 244.7424 |
| | 244.6368 |
| | 244.3546 |
| | 243.9977 |
| | 243.8528 |
| | 243.9925 |
| | 244.6577 |
| | 243.8368 |
| | 234.9804 |
| | 240.2196 |
| | 238.6810 |
| | 239.3930 |
| | 234.7759 |
| | 239.6860 |
| | 242.5444 |
| | 241.7665 |
| | 240.9073 |
| | 247.5058 |
| | 247.9881 |
| | 251.1807 |
| | 250.5882 |
| | 256.7885 |
| | 271.7915 |
| | 271.1175 |
| | 255.7166 |
| | 254.4485 |
| | 249.4134 |
| | 253.3250 |
| | 251.4459 |
| | 250.1001 |
| | 242.7011 |
| | 241.9648 |
| | 240.3783 |
| | 243.4332 |
| | 226.2815 |
| | 224.4492 |
| | 224.0416 |
| | 225.8597 |
| | 225.6801 |
| | 224.6076 |
| | 223.6118 |
| | 223.6900 |
| | 224.0792 |
| | 224.0673 |
| | 224.9423 |
| | 223.6302 |
| | 224.7509 |
| | 232.3496 |
| | 226.0959 |
| | 223.2779 |
| | 220.4840 |
| | 220.9621 |
| | 220.6662 |
| | 219.9351 |
| | 214.9570 |
| | 214.7654 |
| | 208.2778 |
| | 210.5816 |
| | 211.8790 |
| | 214.1508 |
| | 215.8513 |
| | 214.0856 |
| | 215.2979 |
| | 217.2890 |
| | 218.2621 |
| | 216.3859 |
| | 228.8278 |
| | 229.7724 |
| | 231.2115 |
| | 224.8627 |
| | 218.6000 |
| | 220.5498 |
| | 221.1777 |
| | 222.3943 |
| | 223.8476 |
| | 223.2260 |
| | 217.6147 |
| | 216.0036 |
| | 218.0013 |
| | 216.1231 |
| | 145.5238 |
| | 144.7349 |
| | 144.6128 |
| | 144.7101 |
| | 145.7214 |
| | 145.3690 |