História das diárias MUR /HTG desde sábado, 20 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 3.4675 Gourde haitiano
o mínimo em
1 Rupia mauriciana = 1.1216 Gourde haitiano
história preço de HTG / MUR
Date | MUR/HTG |
| 2.8613 |
| 2.8520 |
| 2.7757 |
| 2.8696 |
| 2.8446 |
| 2.8600 |
| 2.8917 |
| 2.8969 |
| 2.8919 |
| 2.9042 |
| 2.8974 |
| 2.9020 |
| 2.9078 |
| 2.8647 |
| 2.9709 |
| 2.8935 |
| 2.9298 |
| 2.9852 |
| 3.0107 |
| 2.9605 |
| 2.9986 |
| 2.9920 |
| 2.9993 |
| 3.0048 |
| 3.0041 |
| 3.0118 |
| 2.9817 |
| 3.0080 |
| 3.0272 |
| 3.0419 |
| 3.0488 |
| 3.0181 |
| 3.0207 |
| 2.9864 |
| 2.9077 |
| 2.9679 |
| 2.9995 |
| 3.0150 |
| 3.0213 |
| 2.9719 |
| 2.9873 |
| 3.0701 |
| 3.0445 |
| 3.0409 |
| 3.0466 |
| 3.0629 |
| 3.0665 |
| 3.0755 |
| 3.0843 |
| 3.1335 |
| 3.1849 |
| 3.2526 |
| 3.4184 |
| 3.4336 |
| 3.4528 |
| 3.2643 |
| 3.2888 |
| 3.2492 |
| 3.2423 |
| 3.2675 |
| 3.3118 |
| 3.3491 |
| 3.3453 |
| 3.3876 |
| 3.4089 |
| 3.3639 |
| 3.3210 |
| 3.3375 |
| 3.3084 |
| 3.2525 |
| 3.1272 |
| 3.1405 |
| 3.0839 |
| 2.9179 |
| 2.9432 |
| 2.8896 |
| 2.8252 |
| 2.6465 |
| 2.7035 |
| 2.6373 |
| 2.6230 |
| 2.6561 |
| 2.6982 |
| 2.7391 |
| 2.8439 |
| 2.7697 |
| 2.6541 |
| 2.6633 |
| 2.5823 |
| 2.5301 |
| 2.5913 |
| 2.5079 |
| 2.5589 |
| 2.5708 |
| 2.5976 |
| 2.6652 |
| 2.5905 |
| 2.5811 |
| 2.5640 |
| 2.5990 |
| 2.6702 |
| 2.5411 |
| 2.3697 |
| 2.3418 |
| 2.4148 |
| 2.4066 |
| 2.3748 |
| 2.3423 |
| 2.3535 |
| 2.3343 |
| 2.3555 |
| 2.3399 |
| 2.3156 |
| 2.2939 |
| 2.3004 |
| 2.3317 |
| 2.3038 |
| 2.3402 |
| 2.2370 |
| 2.2820 |
| 2.3063 |
| 2.2826 |
| 2.2796 |
| 2.3195 |
| 2.3431 |
| 2.3133 |
| 2.2929 |
| 2.3588 |
| 2.2644 |
| 2.3211 |
| 2.2792 |
| 2.2945 |
| 2.3235 |
| 2.2502 |
| 2.3172 |
| 2.2012 |
| 2.2430 |
| 2.1894 |
| 2.2285 |
| 2.1692 |
| 2.1840 |
| 2.2377 |
| 2.2338 |
| 2.2785 |
| 2.1933 |
| 2.2267 |
| 2.2056 |
| 2.1692 |
| 2.1324 |
| 2.0894 |
| 2.0583 |
| 2.0207 |
| 1.9780 |
| 1.9873 |
| 1.9733 |
| 1.9389 |
| 1.8870 |
| 1.9150 |
| 1.8961 |
| 1.8289 |
| 1.8762 |
| 1.8172 |
| 1.8205 |
| 1.8691 |
| 1.8435 |
| 1.8461 |
| 1.8309 |
| 1.7745 |
| 1.7945 |
| 1.6923 |
| 1.6608 |
| 1.6078 |
| 1.5837 |
| 1.5757 |
| 1.5772 |
| 1.5729 |
| 1.5787 |
| 1.5836 |
| 1.6538 |
| 2.6360 |
| 2.6648 |
| 2.7142 |
| 2.7925 |
| 2.8201 |
| 2.8166 |
| 2.8341 |
| 2.8228 |
| 2.7899 |
| 2.7983 |
| 2.7609 |
| 2.7525 |
| 2.7560 |
| 2.7529 |
| 2.6980 |
| 2.7173 |
| 2.7016 |
| 2.6646 |
| 2.6599 |
| 2.6640 |
| 2.6544 |
| 2.6402 |
| 2.4422 |
| 2.4238 |
| 2.3898 |
| 2.4038 |
| 2.4385 |
| 2.4106 |
| 2.4662 |
| 2.5456 |
| 2.4267 |
| 2.5127 |
| 2.6612 |
| 2.7018 |
| 2.7070 |
| 2.6794 |
| 2.7118 |
| 2.7090 |
| 2.6775 |
| 2.6073 |
| 2.6030 |
| 2.6333 |
| 2.6437 |
| 2.6511 |
| 2.6571 |
| 2.6605 |
| 2.6687 |
| 2.6880 |
| 2.6582 |
| 2.6453 |
| 2.6257 |
| 2.6503 |
| 2.6580 |
| 2.6323 |
| 2.6304 |
| 2.6315 |
| 2.6295 |
| 2.6453 |
| 2.6434 |
| 2.6427 |
| 2.6373 |
| 2.6294 |
| 2.6201 |
| 2.6204 |
| 2.6051 |
| 2.6326 |
| 2.6290 |
| 2.5917 |
| 2.6041 |
| 2.5935 |
| 2.5444 |
| 2.4803 |
| 2.5084 |
| 2.4823 |
| 2.4102 |
| 2.4536 |
| 2.4276 |
| 2.4210 |
| 2.4038 |
| 2.4078 |
| 2.4000 |
| 2.3819 |
| 2.4302 |
| 2.4052 |
| 2.4077 |
| 2.3962 |
| 2.2763 |
| 2.2839 |
| 2.3013 |
| 2.2775 |
| 2.2769 |
| 2.2551 |
| 2.2514 |
| 2.1615 |
| 2.2066 |
| 2.1596 |
| 2.1148 |
| 2.0923 |
| 2.0922 |
| 2.0643 |
| 2.0836 |
| 2.0632 |
| 2.0260 |
| 2.0318 |
| 2.0237 |
| 2.0391 |
| 2.0142 |
| 2.0165 |
| 2.0051 |
| 1.9648 |
| 1.9411 |
| 1.9098 |
| 1.9468 |
| 1.9454 |
| 1.9672 |
| 1.9666 |
| 1.8940 |
| 1.8970 |
| 1.9125 |
| 1.8874 |
| 1.9493 |
| 1.9038 |
| 1.8872 |
| 1.8639 |
| 1.8837 |
| 1.8622 |
| 1.8936 |
| 1.9141 |
| 1.9268 |
| 1.9175 |
| 1.9469 |
| 1.9735 |
| 1.9340 |
| 1.9362 |
| 1.9453 |
| 1.9709 |
| 1.9689 |
| 1.9468 |
| 1.9846 |
| 1.9743 |
| 1.9518 |
| 1.9480 |
| 1.9589 |
| 1.9016 |
| 1.8905 |
| 1.8931 |
| 1.8809 |
| 1.8949 |
| 1.8995 |
| 1.8718 |
| 1.8516 |
| 1.8394 |
| 1.8464 |
| 1.8758 |
| 1.8591 |
| 1.8520 |
| 1.8688 |
| 1.9019 |
| 1.8858 |
| 1.9154 |
| 1.9121 |
| 2.0115 |
| 1.9276 |
| 1.9235 |
| 1.8250 |
| 1.8602 |
| 1.8482 |
| 1.8202 |
| 1.8114 |
| 1.7990 |
| 1.7884 |
| 1.7942 |
| 1.8058 |
| 1.8063 |
| 1.9770 |
| 1.9681 |
| 1.9074 |
| 1.9464 |
| 1.9405 |
| 1.8913 |
| 1.8688 |
| 1.8784 |
| 1.8990 |
| 1.9233 |
| 1.9246 |
| 1.9290 |
| 1.8224 |
| 1.8314 |
| 1.8224 |
| 1.8736 |
| 1.8563 |
| 1.8833 |
| 1.8367 |
| 1.7816 |
| 1.7935 |
| 1.8430 |
| 1.8456 |
| 1.8396 |
| 1.8447 |
| 1.8483 |
| 1.8345 |
| 1.7486 |
| 1.7417 |
| 1.7494 |
| 1.7589 |
| 1.7781 |
| 1.7906 |
| 1.7994 |
| 1.8171 |
| 1.8337 |
| 1.8418 |
| 1.8206 |
| 1.7765 |
| 1.8050 |
| 1.8066 |
| 1.8566 |
| 1.7981 |
| 1.7717 |
| 1.7765 |
| 1.7958 |
| 1.7711 |
| 1.7770 |
| 1.7630 |
| 1.7633 |
| 1.7750 |
| 1.7607 |
| 1.7655 |
| 1.7662 |
| 1.7705 |
| 1.7804 |
| 1.7744 |
| 1.7667 |
| 1.7769 |
| 1.7673 |
| 1.7540 |
| 1.7556 |
| 1.7520 |
| 1.7333 |
| 1.7257 |
| 1.7056 |
| 1.6991 |
| 1.6772 |
| 1.6715 |
| 1.6361 |
| 1.6208 |
| 1.6118 |
| 1.5887 |
| 1.5830 |
| 1.5708 |
| 1.5728 |
| 1.5630 |
| 1.5422 |
| 1.5370 |
| 1.5177 |
| 1.4984 |
| 1.5076 |
| 1.5084 |
| 1.5015 |
| 1.5095 |
| 1.4977 |
| 1.4935 |
| 1.4826 |
| 1.4893 |
| 1.4930 |
| 1.4925 |
| 1.4964 |
| 1.4802 |
| 1.5053 |
| 1.4720 |
| 1.5849 |
| 1.5936 |
| 1.5851 |
| 1.5268 |
| 1.4987 |
| 1.3813 |
| 1.3694 |
| 1.3575 |
| 1.3668 |
| 1.3588 |
| 1.3569 |
| 1.3769 |
| 1.3532 |
| 1.3791 |
| 1.3244 |
| 1.3157 |
| 1.3085 |
| 1.3089 |
| 1.2996 |
| 1.2922 |
| 1.2886 |
| 1.3383 |
| 1.3850 |
| 1.3992 |
| 1.4045 |
| 1.4089 |
| 1.4266 |
| 1.4187 |
| 1.4340 |
| 1.4547 |
| 1.4596 |
| 1.4743 |
| 1.4743 |
| 1.4710 |
| 1.4668 |
| 1.4701 |
| 1.4620 |
| 1.4655 |
| 1.4643 |
| 1.4349 |
| 1.4309 |
| 1.4256 |
| 1.4178 |
| 1.4106 |
| 1.4244 |
| 1.4261 |
| 1.4128 |
| 1.4271 |
| 1.4392 |
| 1.4516 |
| 1.4788 |
| 1.4670 |
| 1.4793 |
| 1.4737 |
| 1.4774 |
| 1.4811 |
| 1.4817 |
| 1.4788 |
| 1.4911 |
| 1.4816 |
| 1.4920 |
| 1.4904 |
| 1.4855 |
| 1.4885 |
| 1.4960 |
| 1.4899 |
| 1.4903 |
| 1.4752 |
| 1.4775 |
| 1.4753 |
| 1.4721 |
| 1.4527 |
| 1.4693 |
| 1.5024 |
| 1.4696 |
| 1.2860 |
| 1.3025 |
| 1.3346 |
| 1.3624 |
| 1.3962 |
| 1.4013 |
| 1.4361 |
| 1.4444 |
| 1.4418 |
| 1.4372 |
| 1.2901 |
| 1.2837 |
| 1.3265 |
| 1.3302 |
| 1.3814 |
| 1.4178 |
| 1.4344 |
| 1.4444 |
| 1.3981 |
| 1.4131 |
| 1.4288 |
| 1.4172 |
| 1.4119 |
| 1.3931 |
| 1.3914 |
| 1.4016 |
| 1.4084 |
| 1.4112 |
| 1.4077 |
| 1.4030 |
| 1.4126 |
| 1.4003 |
| 1.3877 |
| 1.3886 |
| 1.3690 |
| 1.3698 |
| 1.3909 |
| 1.3725 |
| 1.3608 |
| 1.3631 |
| 1.3590 |
| 1.3663 |
| 1.3772 |
| 1.3683 |
| 1.3665 |
| 1.3680 |
| 1.3630 |
| 1.3602 |
| 1.3881 |
| 1.3647 |
| 1.3770 |
| 1.3733 |
| 1.4005 |
| 1.3839 |
| 1.3927 |
| 1.3933 |
| 1.3773 |
| 1.3760 |
| 1.3738 |
| 1.3637 |
| 1.3787 |
| 1.3753 |
| 1.3705 |
| 1.3608 |
| 1.3619 |
| 1.3623 |
| 1.3526 |
| 1.3562 |
| 1.3652 |
| 1.3457 |
| 1.3513 |
| 1.3641 |
| 1.3678 |
| 1.3735 |
| 1.3846 |
| 1.3898 |
| 1.3744 |
| 1.3694 |
| 1.3887 |
| 1.3650 |
| 1.3645 |
| 1.3722 |
| 1.3521 |
| 1.3555 |
| 1.3335 |
| 1.3569 |
| 1.3584 |
| 1.3795 |
| 1.3747 |
| 1.4067 |
| 1.4113 |
| 1.4215 |
| 1.4353 |
| 1.4223 |
| 1.4531 |
| 1.4483 |
| 1.4313 |
| 1.4184 |
| 1.4356 |
| 1.4202 |
| 1.4066 |
| 1.4175 |
| 1.4104 |
| 1.4276 |
| 1.4222 |
| 1.3992 |
| 1.3904 |
| 1.3890 |
| 1.3832 |
| 1.3883 |
| 1.3631 |
| 1.3699 |
| 1.3795 |
| 1.3854 |
| 1.3902 |
| 1.3867 |
| 1.3895 |
| 1.3987 |
| 1.3959 |
| 1.4116 |
| 1.4146 |
| 1.4146 |
| 1.4121 |
| 1.4097 |
| 1.4001 |
| 1.4001 |
| 1.3859 |
| 1.4147 |
| 1.4296 |
| 1.4490 |
| 1.4527 |
| 1.4529 |
| 1.4381 |
| 1.4446 |
| 1.4598 |
| 1.4604 |
| 1.4297 |
| 1.4521 |
| 1.4195 |
| 1.4307 |
| 1.4208 |
| 1.4629 |
| 1.4708 |
| 1.4449 |
| 1.4410 |
| 1.4396 |
| 1.4806 |
| 1.4923 |
| 1.4815 |
| 1.4657 |
| 1.4595 |
| 1.4307 |
| 1.4297 |
| 1.4166 |
| 1.4012 |
| 1.4060 |
| 1.3808 |
| 1.3859 |
| 1.3872 |
| 1.3907 |
| 1.3913 |
| 1.3491 |
| 1.3255 |
| 1.3100 |
| 1.3069 |
| 1.3180 |
| 1.3176 |
| 1.3110 |
| 1.3208 |
| 1.3223 |
| 1.3372 |
| 1.3279 |
| 1.3572 |
| 1.3576 |
| 1.3484 |
| 1.3641 |
| 1.3372 |
| 1.3494 |
| 1.3317 |
| 1.3036 |
| 1.2994 |
| 1.3008 |
| 1.3015 |
| 1.3207 |
| 1.3245 |
| 1.3584 |
| 1.3417 |
| 1.3263 |
| 1.3055 |
| 1.2972 |
| 1.2707 |
| 1.2529 |
| 1.2375 |
| 1.2435 |
| 1.2115 |
| 1.1938 |
| 1.2051 |
| 1.2423 |
| 1.2774 |
| 1.2961 |
| 1.3149 |
| 1.3095 |
| 1.3094 |
| 1.3089 |
| 1.3167 |
| 1.3284 |
| 1.3229 |
| 1.3242 |
| 1.3177 |
| 1.3072 |
| 1.3121 |
| 1.3261 |
| 1.3702 |
| 1.3417 |
| 1.3653 |
| 1.3603 |
| 1.3619 |
| 1.3240 |
| 1.3598 |
| 1.4123 |
| 1.3939 |
| 1.4202 |
| 1.3833 |
| 1.3820 |
| 1.3763 |
| 1.3428 |
| 1.3340 |
| 1.3137 |
| 1.3126 |
| 1.3169 |
| 1.3126 |
| 1.3092 |
| 1.3166 |
| 1.2749 |
| 1.2663 |
| 1.2598 |
| 1.2657 |
| 1.2798 |
| 1.2729 |
| 1.2434 |
| 1.2315 |
| 1.2107 |
| 1.2162 |
| 1.2277 |
| 1.1944 |
| 1.2059 |
| 1.2096 |
| 1.2245 |
| 1.2103 |
| 1.1737 |
| 1.1863 |
| 1.1538 |
| 1.1523 |
| 1.1582 |
| 1.1577 |
| 1.1633 |
| 1.1713 |
| 1.1712 |
| 1.1233 |
| 1.1251 |
| 1.1301 |
| 1.1429 |
| 1.1701 |
| 1.1703 |
| 1.1679 |
| 1.1791 |
| 1.2096 |
| 1.2059 |
| 1.2380 |
| 1.2158 |
| 1.1971 |
| 1.1944 |
| 1.2020 |
| 1.2110 |
| 1.1996 |
| 1.1989 |
| 1.2066 |
| 1.1999 |
| 1.2123 |
| 1.2670 |
| 1.2985 |
| 1.3222 |
| 1.3888 |
| 1.3032 |
| 1.3014 |
| 1.3190 |
| 1.3664 |
| 1.3670 |
| 1.3665 |
| 1.4047 |
| 1.4407 |
| 1.4430 |
| 1.4477 |
| 1.4340 |
| 1.4133 |
| 1.4158 |
| 1.4169 |
| 1.4064 |
| 1.3918 |
| 1.3870 |
| 1.3713 |
| 1.4309 |
| 1.4244 |
| 1.4780 |
| 1.4696 |
| 1.4716 |
| 1.4710 |
| 1.4933 |
| 1.4678 |
| 1.4516 |
| 1.4406 |
| 1.4028 |
| 1.3750 |
| 1.3590 |
| 1.3225 |
| 1.3174 |
| 1.3110 |
| 1.2986 |
| 1.2988 |
| 1.3249 |
| 1.3115 |
| 1.3226 |
| 1.2969 |
| 1.2959 |
| 1.2799 |
| 1.2549 |
| 1.2469 |
| 1.2366 |
| 1.2336 |
| 1.2259 |
| 1.2170 |
| 1.2158 |
| 1.2128 |
| 1.2366 |
| 1.2056 |
| 1.1962 |
| 1.1881 |
| 1.1835 |
| 1.1653 |
| 1.2002 |
| 1.2110 |
| 1.1915 |
| 1.1733 |
| 1.1795 |
| 1.1730 |
| 1.1709 |
| 1.1510 |
| 1.1521 |
| 1.1608 |
| 1.1615 |
| 1.1655 |
| 1.1807 |
| 1.1858 |
| 1.1966 |
| 1.2048 |
| 1.1990 |
| 1.1623 |
| 1.1736 |
| 1.1520 |
| 1.1601 |
| 1.1530 |
| 1.1507 |
| 1.1576 |
| 1.1622 |
| 1.1579 |
| 1.1541 |
| 1.1502 |
| 1.1315 |
| 1.1352 |
| 1.1387 |
| 1.1352 |
| 1.1267 |
| 1.1273 |
| 1.1268 |
| 1.1340 |
| 1.1378 |
| 1.1512 |
| 1.1619 |
| 1.1620 |
| 1.1613 |
| 1.1687 |
| 1.1680 |
| 1.1673 |
| 1.1668 |
| 1.1671 |
| 1.1577 |
| 1.1626 |
| 1.1628 |
| 1.1596 |
| 1.1644 |
| 1.1865 |
| 1.1729 |
| 1.1852 |
| 1.1910 |
| 1.2353 |
| 1.2424 |
| 1.2454 |
| 1.2498 |
| 1.2516 |
| 1.2508 |
| 1.2516 |
| 1.2447 |
| 1.2411 |
| 1.2836 |
| 1.2811 |
| 1.2836 |
| 1.2927 |
| 1.3235 |
| 1.3375 |
| 1.3336 |
| 1.3460 |
| 1.3538 |
| 1.3673 |
| 1.3668 |
| 1.3693 |
| 1.3730 |
| 1.3736 |
| 1.3721 |
| 1.3730 |
| 1.3726 |
| 1.3729 |
| 1.4020 |
| 1.3904 |
| 1.3868 |
| 1.3809 |
| 1.3816 |
| 1.3778 |
| 1.3732 |
| 1.3790 |
| 1.3733 |
| 1.3749 |
| 1.3831 |
| 1.3825 |
| 1.3869 |
| 1.3886 |
| 1.3882 |
| 1.3910 |
| 1.3918 |
| 1.3945 |
| 1.4301 |
| 1.3970 |
| 1.4009 |
| 1.4005 |
| 1.4210 |
| 1.4214 |
| 1.4207 |
| 1.4086 |
| 1.4061 |
| 1.4060 |
| 1.4037 |
| 1.3895 |
| 1.3511 |
| 1.3290 |
| 1.3270 |
| 1.3276 |
| 1.3219 |
| 1.3146 |
| 1.3128 |
| 1.3078 |
| 1.3152 |
| 1.3271 |
| 1.3284 |
| 1.3197 |
| 1.2937 |
| 1.2747 |
| 1.2668 |
| 1.2715 |
| 1.2632 |
| 1.2625 |
| 1.2626 |
| 1.2613 |
| 1.2729 |
| 1.2683 |
| 1.2681 |
| 1.2704 |
| 1.2787 |
| 1.2791 |
| 1.2744 |
| 1.2716 |
| 1.2653 |
| 1.2634 |
| 1.2688 |
| 1.2676 |
| 1.2299 |
| 1.2325 |
| 1.2314 |
| 1.2280 |
| 1.2274 |
| 1.2272 |
| 1.2262 |
| 1.2349 |
| 1.2346 |
| 1.2264 |
| 1.2327 |
| 1.2015 |
| 1.1936 |
| 1.1968 |
| 1.2362 |
| 1.1885 |
| 1.2058 |
| 1.1420 |
| 1.1550 |
| 1.1550 |
| 1.2370 |
| 1.2052 |
| 1.2033 |
| 1.2032 |
| 1.2033 |
| 1.2031 |
| 1.2588 |
| 1.2333 |
| 1.2592 |
| 1.2601 |
| 1.5445 |
| 1.4854 |
| 1.5147 |
| 1.5086 |
| 1.5537 |
| 1.5553 |