ประวัติ ศาสตร์ รูปีมอริเชียส / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /HTG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 3.4675 กูร์ดเฮติ

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.1216 กูร์ดเฮติ

ประวัติราคา HTG / MUR

Date MUR/HTG
2.7728
2.7718
2.7768
2.7621
2.7333
2.7741
2.7272
2.7651
2.7695
2.7671
2.8010
2.7992
2.8087
2.8211
2.8099
2.7862
2.8061
2.8083
2.8036
2.7361
2.8034
2.8294
2.8506
2.8503
2.8740
2.8745
2.8286
2.8067
2.8154
2.8433
2.8365
2.8506
2.8391
2.8375
2.8258
2.8599
2.8562
2.8489
2.8811
2.9114
2.8904
2.8849
2.8707
2.8750
2.8755
2.8343
2.8533
2.8646
2.8760
2.8869
2.8347
2.8842
2.8685
2.8905
2.9088
2.9089
2.8662
2.8827
2.8668
2.8611
2.8794
2.8314
2.8561
2.8856
2.8924
2.9277
2.9927
2.9059
2.8720
2.8758
2.9121
2.9060
2.8067
2.8355
2.8253
2.7854
2.7401
2.8231
2.7906
2.7729
2.7627
2.7791
2.7944
2.7957
2.8154
2.8109
2.8099
2.7797
2.8134
2.8733
2.8492
2.8674
2.8490
2.8297
2.8705
2.8806
2.8691
2.8567
2.8366
2.8603
2.8487
2.8412
2.8421
2.8364
2.8336
2.8354
2.8278
2.8365
2.8204
2.8151
2.8443
2.8675
2.8755
2.8887
2.8751
2.8673
2.8613
2.8520
2.7757
2.8696
2.8446
2.8600
2.8917
2.8969
2.8919
2.9042
2.8974
2.9020
2.9078
2.8647
2.9709
2.8935
2.9298
2.9852
3.0107
2.9605
2.9986
2.9920
2.9993
3.0048
3.0041
3.0118
2.9817
3.0080
3.0272
3.0419
3.0488
3.0181
3.0207
2.9864
2.9077
2.9679
2.9995
3.0150
3.0213
2.9719
2.9873
3.0701
3.0445
3.0409
3.0466
3.0629
3.0665
3.0755
3.0843
3.1335
3.1849
3.2526
3.4184
3.4336
3.4528
3.2643
3.2888
3.2492
3.2423
3.2675
3.3118
3.3491
3.3453
3.3876
3.4089
3.3639
3.3210
3.3375
3.3084
3.2525
3.1272
3.1405
3.0839
2.9179
2.9432
2.8896
2.8252
2.6465
2.7035
2.6373
2.6230
2.6561
2.6982
2.7391
2.8439
2.7697
2.6541
2.6633
2.5823
2.5301
2.5913
2.5079
2.5589
2.5708
2.5976
2.6652
2.5905
2.5811
2.5640
2.5990
2.6702
2.5411
2.3697
2.3418
2.4148
2.4066
2.3748
2.3423
2.3535
2.3343
2.3555
2.3399
2.3156
2.2939
2.3004
2.3317
2.3038
2.3402
2.2370
2.2820
2.3063
2.2826
2.2796
2.3195
2.3431
2.3133
2.2929
2.3588
2.2644
2.3211
2.2792
2.2945
2.3235
2.2502
2.3172
2.2012
2.2430
2.1894
2.2285
2.1692
2.1840
2.2377
2.2338
2.2785
2.1933
2.2267
2.2056
2.1692
2.1324
2.0894
2.0583
2.0207
1.9780
1.9873
1.9733
1.9389
1.8870
1.9150
1.8961
1.8289
1.8762
1.8172
1.8205
1.8691
1.8435
1.8461
1.8309
1.7745
1.7945
1.6923
1.6608
1.6078
1.5837
1.5757
1.5772
1.5729
1.5787
1.5836
1.6538
2.6360
2.6648
2.7142
2.7925
2.8201
2.8166
2.8341
2.8228
2.7899
2.7983
2.7609
2.7525
2.7560
2.7529
2.6980
2.7173
2.7016
2.6646
2.6599
2.6640
2.6544
2.6402
2.4422
2.4238
2.3898
2.4038
2.4385
2.4106
2.4662
2.5456
2.4267
2.5127
2.6612
2.7018
2.7070
2.6794
2.7118
2.7090
2.6775
2.6073
2.6030
2.6333
2.6437
2.6511
2.6571
2.6605
2.6687
2.6880
2.6582
2.6453
2.6257
2.6503
2.6580
2.6323
2.6304
2.6315
2.6295
2.6453
2.6434
2.6427
2.6373
2.6294
2.6201
2.6204
2.6051
2.6326
2.6290
2.5917
2.6041
2.5935
2.5444
2.4803
2.5084
2.4823
2.4102
2.4536
2.4276
2.4210
2.4038
2.4078
2.4000
2.3819
2.4302
2.4052
2.4077
2.3962
2.2763
2.2839
2.3013
2.2775
2.2769
2.2551
2.2514
2.1615
2.2066
2.1596
2.1148
2.0923
2.0922
2.0643
2.0836
2.0632
2.0260
2.0318
2.0237
2.0391
2.0142
2.0165
2.0051
1.9648
1.9411
1.9098
1.9468
1.9454
1.9672
1.9666
1.8940
1.8970
1.9125
1.8874
1.9493
1.9038
1.8872
1.8639
1.8837
1.8622
1.8936
1.9141
1.9268
1.9175
1.9469
1.9735
1.9340
1.9362
1.9453
1.9709
1.9689
1.9468
1.9846
1.9743
1.9518
1.9480
1.9589
1.9016
1.8905
1.8931
1.8809
1.8949
1.8995
1.8718
1.8516
1.8394
1.8464
1.8758
1.8591
1.8520
1.8688
1.9019
1.8858
1.9154
1.9121
2.0115
1.9276
1.9235
1.8250
1.8602
1.8482
1.8202
1.8114
1.7990
1.7884
1.7942
1.8058
1.8063
1.9770
1.9681
1.9074
1.9464
1.9405
1.8913
1.8688
1.8784
1.8990
1.9233
1.9246
1.9290
1.8224
1.8314
1.8224
1.8736
1.8563
1.8833
1.8367
1.7816
1.7935
1.8430
1.8456
1.8396
1.8447
1.8483
1.8345
1.7486
1.7417
1.7494
1.7589
1.7781
1.7906
1.7994
1.8171
1.8337
1.8418
1.8206
1.7765
1.8050
1.8066
1.8566
1.7981
1.7717
1.7765
1.7958
1.7711
1.7770
1.7630
1.7633
1.7750
1.7607
1.7655
1.7662
1.7705
1.7804
1.7744
1.7667
1.7769
1.7673
1.7540
1.7556
1.7520
1.7333
1.7257
1.7056
1.6991
1.6772
1.6715
1.6361
1.6208
1.6118
1.5887
1.5830
1.5708
1.5728
1.5630
1.5422
1.5370
1.5177
1.4984
1.5076
1.5084
1.5015
1.5095
1.4977
1.4935
1.4826
1.4893
1.4930
1.4925
1.4964
1.4802
1.5053
1.4720
1.5849
1.5936
1.5851
1.5268
1.4987
1.3813
1.3694
1.3575
1.3668
1.3588
1.3569
1.3769
1.3532
1.3791
1.3244
1.3157
1.3085
1.3089
1.2996
1.2922
1.2886
1.3383
1.3850
1.3992
1.4045
1.4089
1.4266
1.4187
1.4340
1.4547
1.4596
1.4743
1.4743
1.4710
1.4668
1.4701
1.4620
1.4655
1.4643
1.4349
1.4309
1.4256
1.4178
1.4106
1.4244
1.4261
1.4128
1.4271
1.4392
1.4516
1.4788
1.4670
1.4793
1.4737
1.4774
1.4811
1.4817
1.4788
1.4911
1.4816
1.4920
1.4904
1.4855
1.4885
1.4960
1.4899
1.4903
1.4752
1.4775
1.4753
1.4721
1.4527
1.4693
1.5024
1.4696
1.2860
1.3025
1.3346
1.3624
1.3962
1.4013
1.4361
1.4444
1.4418
1.4372
1.2901
1.2837
1.3265
1.3302
1.3814
1.4178
1.4344
1.4444
1.3981
1.4131
1.4288
1.4172
1.4119
1.3931
1.3914
1.4016
1.4084
1.4112
1.4077
1.4030
1.4126
1.4003
1.3877
1.3886
1.3690
1.3698
1.3909
1.3725
1.3608
1.3631
1.3590
1.3663
1.3772
1.3683
1.3665
1.3680
1.3630
1.3602
1.3881
1.3647
1.3770
1.3733
1.4005
1.3839
1.3927
1.3933
1.3773
1.3760
1.3738
1.3637
1.3787
1.3753
1.3705
1.3608
1.3619
1.3623
1.3526
1.3562
1.3652
1.3457
1.3513
1.3641
1.3678
1.3735
1.3846
1.3898
1.3744
1.3694
1.3887
1.3650
1.3645
1.3722
1.3521
1.3555
1.3335
1.3569
1.3584
1.3795
1.3747
1.4067
1.4113
1.4215
1.4353
1.4223
1.4531
1.4483
1.4313
1.4184
1.4356
1.4202
1.4066
1.4175
1.4104
1.4276
1.4222
1.3992
1.3904
1.3890
1.3832
1.3883
1.3631
1.3699
1.3795
1.3854
1.3902
1.3867
1.3895
1.3987
1.3959
1.4116
1.4146
1.4146
1.4121
1.4097
1.4001
1.4001
1.3859
1.4147
1.4296
1.4490
1.4527
1.4529
1.4381
1.4446
1.4598
1.4604
1.4297
1.4521
1.4195
1.4307
1.4208
1.4629
1.4708
1.4449
1.4410
1.4396
1.4806
1.4923
1.4815
1.4657
1.4595
1.4307
1.4297
1.4166
1.4012
1.4060
1.3808
1.3859
1.3872
1.3907
1.3913
1.3491
1.3255
1.3100
1.3069
1.3180
1.3176
1.3110
1.3208
1.3223
1.3372
1.3279
1.3572
1.3576
1.3484
1.3641
1.3372
1.3494
1.3317
1.3036
1.2994
1.3008
1.3015
1.3207
1.3245
1.3584
1.3417
1.3263
1.3055
1.2972
1.2707
1.2529
1.2375
1.2435
1.2115
1.1938
1.2051
1.2423
1.2774
1.2961
1.3149
1.3095
1.3094
1.3089
1.3167
1.3284
1.3229
1.3242
1.3177
1.3072
1.3121
1.3261
1.3702
1.3417
1.3653
1.3603
1.3619
1.3240
1.3598
1.4123
1.3939
1.4202
1.3833
1.3820
1.3763
1.3428
1.3340
1.3137
1.3126
1.3169
1.3126
1.3092
1.3166
1.2749
1.2663
1.2598
1.2657
1.2798
1.2729
1.2434
1.2315
1.2107
1.2162
1.2277
1.1944
1.2059
1.2096
1.2245
1.2103
1.1737
1.1863
1.1538
1.1523
1.1582
1.1577
1.1633
1.1713
1.1712
1.1233
1.1251
1.1301
1.1429
1.1701
1.1703
1.1679
1.1791
1.2096
1.2059
1.2380
1.2158
1.1971
1.1944
1.2020
1.2110
1.1996
1.1989
1.2066
1.1999
1.2123
1.2670
1.2985
1.3222
1.3888
1.3032
1.3014
1.3190
1.3664
1.3670
1.3665
1.4047
1.4407
1.4430
1.4477
1.4340
1.4133
1.4158
1.4169
1.4064
1.3918
1.3870
1.3713
1.4309
1.4244
1.4780
1.4696
1.4716
1.4710
1.4933
1.4678
1.4516
1.4406
1.4028
1.3750
1.3590
1.3225
1.3174
1.3110
1.2986
1.2988
1.3249
1.3115
1.3226
1.2969
1.2959
1.2799
1.2549
1.2469
1.2366
1.2336
1.2259
1.2170
1.2158
1.2128
1.2366
1.2056
1.1962
1.1881
1.1835
1.1653
1.2002
1.2110
1.1915
1.1733
1.1795
1.1730
1.1709
1.1510
1.1521
1.1608
1.1615
1.1655
1.1807
1.1858
1.1966
1.2048
1.1990
1.1623
1.1736
1.1520
1.1601
1.1530
1.1507
1.1576
1.1622
1.1579
1.1541
1.1502
1.1315
1.1352
1.1387
1.1352
1.1267
1.1273
1.1268
1.1340
1.1378
1.1512
1.1619
1.1620
1.1613
1.1687
1.1680
1.1673
1.1668
1.1671
1.1577
1.1626
1.1628
1.1596
1.1644
1.1865
1.1729
1.1852
1.1910
1.2353
1.2424
1.2454
1.2498
1.2516
1.2508
1.2516
1.2447
1.2411