Ιστορία των ημερήσιων τιμών MUR /KPW από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 31.4642 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.0713 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / MUR
Date | MUR/KPW |
| 19.4272 |
| 19.3407 |
| 18.8488 |
| 19.5016 |
| 19.3174 |
| 19.4175 |
| 19.5780 |
| 19.6613 |
| 19.6249 |
| 19.6935 |
| 19.7239 |
| 19.8388 |
| 19.8632 |
| 19.6185 |
| 20.2976 |
| 19.8016 |
| 20.0214 |
| 20.3162 |
| 20.4896 |
| 20.1794 |
| 20.4081 |
| 20.3482 |
| 20.3897 |
| 20.4082 |
| 20.3560 |
| 20.4081 |
| 20.2247 |
| 20.2861 |
| 20.2709 |
| 20.3598 |
| 20.2394 |
| 20.1555 |
| 20.0661 |
| 19.9380 |
| 19.3050 |
| 19.7109 |
| 19.8632 |
| 19.8675 |
| 19.9328 |
| 19.4399 |
| 19.5652 |
| 19.8851 |
| 19.7802 |
| 19.7802 |
| 19.8020 |
| 19.7629 |
| 19.7802 |
| 19.7364 |
| 19.7613 |
| 19.7821 |
| 19.6962 |
| 19.8456 |
| 20.0177 |
| 19.9336 |
| 19.9778 |
| 19.0880 |
| 19.4164 |
| 19.4578 |
| 19.5439 |
| 19.6292 |
| 19.8456 |
| 20.2469 |
| 20.2931 |
| 20.5997 |
| 20.5951 |
| 20.4543 |
| 20.3390 |
| 20.5019 |
| 20.6186 |
| 20.6201 |
| 20.4543 |
| 20.5492 |
| 20.4990 |
| 20.0893 |
| 20.4792 |
| 20.3398 |
| 20.1765 |
| 19.6077 |
| 20.1979 |
| 19.9556 |
| 19.9354 |
| 20.0000 |
| 20.0681 |
| 20.3632 |
| 19.3965 |
| 19.7826 |
| 19.7557 |
| 20.1352 |
| 19.8241 |
| 19.6514 |
| 20.0908 |
| 19.6389 |
| 20.0211 |
| 20.0243 |
| 20.4079 |
| 20.8559 |
| 20.6413 |
| 20.7389 |
| 20.7835 |
| 21.0541 |
| 21.0799 |
| 20.9812 |
| 20.3166 |
| 20.2718 |
| 20.8092 |
| 20.6896 |
| 20.5715 |
| 20.7371 |
| 20.5237 |
| 20.5950 |
| 20.5951 |
| 20.5246 |
| 20.5012 |
| 20.6469 |
| 20.4088 |
| 20.5998 |
| 20.6185 |
| 20.9448 |
| 20.4128 |
| 20.6896 |
| 20.8334 |
| 20.7853 |
| 20.9034 |
| 20.9809 |
| 20.9839 |
| 21.0280 |
| 21.1269 |
| 21.2263 |
| 21.2264 |
| 21.3017 |
| 21.2514 |
| 21.0822 |
| 21.2273 |
| 21.2013 |
| 21.1766 |
| 21.2014 |
| 21.0261 |
| 21.0281 |
| 21.1789 |
| 20.8816 |
| 21.1715 |
| 21.9524 |
| 22.0874 |
| 22.1414 |
| 21.7914 |
| 22.1408 |
| 22.2773 |
| 22.3382 |
| 22.2515 |
| 22.2771 |
| 22.3049 |
| 22.3049 |
| 22.2772 |
| 22.3049 |
| 22.3602 |
| 22.3590 |
| 22.5291 |
| 22.6130 |
| 22.6706 |
| 22.6415 |
| 22.6415 |
| 22.7330 |
| 22.8136 |
| 22.7836 |
| 22.9299 |
| 22.8426 |
| 22.8138 |
| 22.8722 |
| 22.7268 |
| 22.6403 |
| 22.5851 |
| 22.5572 |
| 22.3880 |
| 22.4944 |
| 22.4439 |
| 22.5790 |
| 22.5536 |
| 22.6189 |
| 22.5846 |
| 22.4718 |
| 22.6415 |
| 22.6414 |
| 22.6149 |
| 22.6414 |
| 22.6700 |
| 22.7092 |
| 22.6414 |
| 22.6701 |
| 22.6642 |
| 22.4662 |
| 22.5170 |
| 22.6699 |
| 22.5338 |
| 22.3598 |
| 22.6389 |
| 22.4438 |
| 22.3628 |
| 22.5279 |
| 22.5599 |
| 22.4699 |
| 22.5021 |
| 22.4663 |
| 22.5281 |
| 22.8804 |
| 22.6445 |
| 23.0173 |
| 22.9595 |
| 23.4051 |
| 24.3288 |
| 24.1317 |
| 23.9973 |
| 24.0000 |
| 24.2251 |
| 24.4587 |
| 24.3903 |
| 24.6237 |
| 24.6917 |
| 24.6777 |
| 24.6847 |
| 24.5566 |
| 24.6246 |
| 24.4906 |
| 24.5577 |
| 24.5904 |
| 24.5896 |
| 24.6549 |
| 24.8439 |
| 24.7597 |
| 24.8283 |
| 24.7236 |
| 24.8617 |
| 24.8278 |
| 24.7623 |
| 24.7975 |
| 24.8966 |
| 24.8293 |
| 24.9650 |
| 24.9674 |
| 25.0696 |
| 24.9979 |
| 25.0369 |
| 25.0697 |
| 25.1045 |
| 24.9688 |
| 25.1698 |
| 25.3594 |
| 25.0190 |
| 25.3167 |
| 25.1715 |
| 25.3493 |
| 25.4630 |
| 25.8258 |
| 25.6784 |
| 25.5289 |
| 25.8649 |
| 25.8967 |
| 25.8439 |
| 25.7882 |
| 25.9400 |
| 25.9999 |
| 25.7279 |
| 26.3391 |
| 26.4318 |
| 26.1967 |
| 26.1245 |
| 26.2773 |
| 26.1630 |
| 26.3747 |
| 26.3917 |
| 26.3953 |
| 26.2391 |
| 26.1815 |
| 26.0841 |
| 26.3550 |
| 26.3558 |
| 25.9735 |
| 25.9727 |
| 25.9590 |
| 25.9726 |
| 26.1228 |
| 26.0444 |
| 26.1086 |
| 26.0515 |
| 26.0874 |
| 26.3389 |
| 26.1260 |
| 26.2009 |
| 26.1247 |
| 26.2164 |
| 25.9012 |
| 25.7881 |
| 26.0273 |
| 26.1409 |
| 26.2383 |
| 26.2405 |
| 26.1629 |
| 25.8978 |
| 25.8908 |
| 25.7375 |
| 26.5510 |
| 26.3898 |
| 26.0490 |
| 26.0858 |
| 26.1293 |
| 26.0920 |
| 26.3953 |
| 26.5860 |
| 26.7276 |
| 26.7705 |
| 27.1092 |
| 27.4792 |
| 26.9849 |
| 27.1088 |
| 27.2303 |
| 27.5696 |
| 27.6520 |
| 27.3548 |
| 27.9073 |
| 27.7610 |
| 27.3980 |
| 27.3556 |
| 26.9062 |
| 26.8393 |
| 26.5596 |
| 26.6327 |
| 26.5064 |
| 26.7026 |
| 26.7830 |
| 26.5472 |
| 26.1840 |
| 26.2746 |
| 26.2774 |
| 26.5487 |
| 26.5876 |
| 26.4578 |
| 26.5099 |
| 26.9853 |
| 26.9269 |
| 27.1920 |
| 27.2739 |
| 27.3956 |
| 26.9204 |
| 27.0894 |
| 27.1442 |
| 26.9801 |
| 26.6371 |
| 26.2254 |
| 26.1191 |
| 26.0786 |
| 25.8585 |
| 25.9086 |
| 25.9323 |
| 25.9419 |
| 25.9052 |
| 25.8387 |
| 25.3235 |
| 25.7623 |
| 25.6114 |
| 25.4773 |
| 25.1817 |
| 25.3164 |
| 25.3614 |
| 25.3805 |
| 25.1863 |
| 25.1254 |
| 25.0623 |
| 25.1595 |
| 25.1485 |
| 25.1444 |
| 25.1806 |
| 25.1368 |
| 24.6070 |
| 24.8813 |
| 24.5862 |
| 24.9241 |
| 24.8052 |
| 24.8634 |
| 24.5455 |
| 24.3903 |
| 24.7082 |
| 24.9549 |
| 24.9820 |
| 25.0800 |
| 24.8584 |
| 24.9639 |
| 24.9776 |
| 25.2043 |
| 25.1637 |
| 25.1757 |
| 25.1757 |
| 25.3059 |
| 25.2542 |
| 25.2141 |
| 25.3790 |
| 26.0784 |
| 25.3008 |
| 25.1597 |
| 25.0503 |
| 25.4306 |
| 18.1075 |
| 18.0491 |
| 25.2667 |
| 17.9887 |
| 18.0731 |
| 19.9180 |
| 18.1372 |
| 20.0223 |
| 18.1800 |
| 18.2126 |
| 18.2856 |
| 18.2540 |
| 18.3254 |
| 20.1390 |
| 18.1593 |
| 18.1167 |
| 18.0371 |
| 18.0093 |
| 17.9943 |
| 19.6771 |
| 19.8278 |
| 17.9517 |
| 17.9387 |
| 17.8544 |
| 19.6718 |
| 17.9170 |
| 19.6375 |
| 19.7101 |
| 19.6932 |
| 17.8795 |
| 19.5559 |
| 19.5399 |
| 19.6938 |
| 17.9490 |
| 19.6792 |
| 24.9166 |
| 25.0726 |
| 25.1691 |
| 25.4111 |
| 25.3815 |
| 25.2727 |
| 25.2893 |
| 25.4073 |
| 25.5593 |
| 25.3940 |
| 25.5992 |
| 25.5092 |
| 25.3906 |
| 25.2719 |
| 25.4213 |
| 25.3747 |
| 25.2926 |
| 25.3872 |
| 25.4986 |
| 25.5572 |
| 25.6808 |
| 25.5208 |
| 25.6208 |
| 25.4353 |
| 25.6035 |
| 25.8739 |
| 25.4923 |
| 26.0842 |
| 25.1013 |
| 24.9508 |
| 24.7692 |
| 24.8885 |
| 24.6664 |
| 24.5166 |
| 24.8423 |
| 25.7871 |
| 26.6883 |
| 27.0162 |
| 27.1017 |
| 27.2323 |
| 27.5471 |
| 27.4023 |
| 27.7493 |
| 28.0883 |
| 28.2100 |
| 28.4673 |
| 28.5603 |
| 28.4389 |
| 28.3916 |
| 28.4427 |
| 28.3287 |
| 28.4517 |
| 28.4848 |
| 28.5447 |
| 28.5678 |
| 28.6123 |
| 28.6141 |
| 28.5048 |
| 28.6701 |
| 28.7316 |
| 28.5082 |
| 28.7339 |
| 28.9834 |
| 29.2288 |
| 29.3291 |
| 29.4081 |
| 29.4634 |
| 29.5327 |
| 29.6399 |
| 29.7092 |
| 29.7244 |
| 29.6508 |
| 29.5796 |
| 29.6576 |
| 29.7271 |
| 29.7040 |
| 29.7536 |
| 29.7202 |
| 29.8906 |
| 29.8743 |
| 29.8957 |
| 29.8030 |
| 29.8610 |
| 29.8470 |
| 29.8727 |
| 29.9019 |
| 29.9159 |
| 29.9080 |
| 29.8203 |
| 29.8181 |
| 29.6896 |
| 29.6897 |
| 29.7487 |
| 29.8316 |
| 29.5502 |
| 29.8179 |
| 29.7485 |
| 29.6816 |
| 29.7228 |
| 29.8691 |
| 29.7192 |
| 29.5310 |
| 29.4067 |
| 29.3935 |
| 29.3814 |
| 29.7348 |
| 29.9196 |
| 29.5604 |
| 29.4447 |
| 29.7025 |
| 29.4721 |
| 29.3671 |
| 29.0709 |
| 29.0012 |
| 29.1244 |
| 29.2188 |
| 29.1312 |
| 29.0936 |
| 29.0788 |
| 29.1301 |
| 28.9103 |
| 28.8704 |
| 28.8176 |
| 28.9353 |
| 29.0138 |
| 29.1636 |
| 28.9562 |
| 28.8795 |
| 28.8504 |
| 28.7809 |
| 28.8429 |
| 29.0657 |
| 29.0001 |
| 28.9381 |
| 28.9817 |
| 28.8784 |
| 28.8172 |
| 29.1552 |
| 28.9144 |
| 29.0995 |
| 29.0954 |
| 29.2589 |
| 29.2211 |
| 29.4264 |
| 29.4843 |
| 29.4146 |
| 29.3681 |
| 29.4032 |
| 29.2511 |
| 29.3660 |
| 29.3185 |
| 29.3132 |
| 29.0901 |
| 29.0976 |
| 29.1709 |
| 28.8874 |
| 28.9524 |
| 29.1310 |
| 28.7677 |
| 28.8315 |
| 29.1001 |
| 29.2410 |
| 29.3101 |
| 29.6021 |
| 29.7137 |
| 29.3751 |
| 29.3353 |
| 29.6791 |
| 29.2564 |
| 29.1960 |
| 29.4354 |
| 28.9306 |
| 28.9875 |
| 28.6742 |
| 29.0258 |
| 28.8708 |
| 29.4063 |
| 29.3079 |
| 29.9857 |
| 30.2609 |
| 30.4800 |
| 30.7946 |
| 30.4053 |
| 31.2472 |
| 31.0365 |
| 31.0419 |
| 31.1365 |
| 31.2445 |
| 30.9869 |
| 30.8747 |
| 30.9304 |
| 30.7741 |
| 31.3349 |
| 31.4642 |
| 31.2068 |
| 31.0126 |
| 30.9792 |
| 30.6653 |
| 30.9593 |
| 30.4054 |
| 30.4062 |
| 30.7732 |
| 30.9046 |
| 31.0051 |
| 30.7326 |
| 4.7329 |
| 4.7963 |
| 4.7397 |
| 4.6888 |
| 4.6707 |
| 4.8165 |
| 4.8373 |
| 4.8000 |
| 4.7675 |
| 4.7672 |
| 4.7201 |
| 4.7684 |
| 4.8435 |
| 4.7744 |
| 4.5802 |
| 4.6122 |
| 4.6462 |
| 4.6380 |
| 4.6489 |
| 4.7067 |
| 4.7224 |
| 4.7560 |
| 4.5685 |
| 4.6650 |
| 4.5849 |
| 4.6634 |
| 4.6394 |
| 4.8199 |
| 4.9208 |
| 5.0744 |
| 5.2502 |
| 5.2600 |
| 5.1887 |
| 5.1659 |
| 5.1743 |
| 5.0726 |
| 5.0375 |
| 5.0044 |
| 4.9367 |
| 4.9555 |
| 4.8673 |
| 4.8541 |
| 4.8577 |
| 4.8708 |
| 4.8798 |
| 4.8258 |
| 4.7416 |
| 4.6567 |
| 4.6453 |
| 4.7152 |
| 4.7131 |
| 4.6610 |
| 4.6836 |
| 4.7287 |
| 4.7494 |
| 4.7226 |
| 4.8551 |
| 4.8258 |
| 4.7931 |
| 4.9134 |
| 4.7535 |
| 4.8257 |
| 4.7338 |
| 4.6343 |
| 4.6192 |
| 4.6530 |
| 4.6263 |
| 4.6965 |
| 4.7386 |
| 4.8298 |
| 4.7699 |
| 4.7146 |
| 4.6421 |
| 4.6332 |
| 4.5170 |
| 4.4816 |
| 4.3991 |
| 4.4190 |
| 4.3068 |
| 4.2700 |
| 4.2836 |
| 4.4157 |
| 4.5090 |
| 4.6229 |
| 4.6755 |
| 4.6762 |
| 4.7023 |
| 4.6793 |
| 4.6930 |
| 4.7215 |
| 4.7026 |
| 4.7530 |
| 4.7060 |
| 4.6469 |
| 4.6643 |
| 4.7136 |
| 4.8708 |
| 4.7693 |
| 4.8830 |
| 4.8661 |
| 4.8412 |
| 4.7078 |
| 4.8350 |
| 5.0220 |
| 4.9558 |
| 4.9351 |
| 4.8073 |
| 4.8031 |
| 4.7830 |
| 4.7836 |
| 4.7210 |
| 4.6783 |
| 4.6746 |
| 4.6886 |
| 4.6736 |
| 4.6631 |
| 4.6882 |
| 4.5403 |
| 4.4819 |
| 4.4865 |
| 4.4802 |
| 4.5585 |
| 4.5329 |
| 4.5322 |
| 4.5191 |
| 4.4139 |
| 4.4624 |
| 4.5049 |
| 4.3826 |
| 4.3957 |
| 4.4100 |
| 4.4969 |
| 4.4406 |
| 4.3069 |
| 4.3529 |
| 4.2339 |
| 4.2306 |
| 4.2532 |
| 4.2474 |
| 4.2690 |
| 4.2905 |
| 4.2948 |
| 4.1454 |
| 4.1271 |
| 4.1442 |
| 4.1956 |
| 4.2952 |
| 4.2941 |
| 4.2818 |
| 4.3260 |
| 4.4060 |
| 4.4419 |
| 4.5674 |
| 4.4854 |
| 4.4242 |
| 4.3773 |
| 4.4099 |
| 4.4488 |
| 4.4122 |
| 4.4068 |
| 4.4410 |
| 4.4170 |
| 4.4731 |
| 4.6864 |
| 4.7980 |
| 4.9000 |
| 5.1337 |
| 4.8748 |
| 4.8160 |
| 4.8751 |
| 5.0517 |
| 5.0676 |
| 5.0694 |
| 5.2084 |
| 5.3412 |
| 5.3550 |
| 5.3708 |
| 5.3275 |
| 5.2539 |
| 5.2423 |
| 5.2571 |
| 5.2279 |
| 5.1891 |
| 5.1808 |
| 5.1237 |
| 5.3615 |
| 5.3458 |
| 5.5470 |
| 5.5170 |
| 5.5160 |
| 5.5053 |
| 5.5776 |
| 5.4983 |
| 5.4369 |
| 5.4063 |
| 5.2976 |
| 5.2135 |
| 5.1565 |
| 5.0196 |
| 5.0120 |
| 4.9865 |
| 4.9284 |
| 4.9548 |
| 5.0558 |
| 5.0379 |
| 5.0662 |
| 4.9638 |
| 4.9464 |
| 4.8908 |
| 4.7968 |
| 4.7808 |
| 4.7646 |
| 4.7528 |
| 4.7325 |
| 4.7129 |
| 4.7104 |
| 4.7116 |
| 4.7990 |
| 4.6699 |
| 4.6341 |
| 4.6176 |
| 4.5997 |
| 4.5438 |
| 4.6980 |
| 4.7390 |
| 4.6793 |
| 4.6103 |
| 4.6322 |
| 4.6062 |
| 4.5965 |
| 4.5516 |
| 4.5073 |
| 5.3860 |
| 5.3882 |
| 5.3884 |
| 5.4408 |
| 5.4651 |
| 5.4943 |
| 5.5317 |
| 5.5048 |
| 5.3362 |
| 5.3880 |
| 5.2897 |
| 5.2913 |
| 5.2587 |
| 5.2306 |
| 5.2286 |
| 5.2305 |
| 5.2104 |
| 5.1881 |
| 5.1863 |
| 5.0967 |
| 5.0978 |
| 5.0966 |
| 5.0977 |
| 5.0964 |
| 5.0969 |
| 5.1133 |
| 5.1277 |
| 5.1106 |
| 5.1437 |
| 5.1458 |
| 5.1439 |
| 5.1410 |
| 5.1717 |
| 5.1715 |
| 5.1678 |
| 5.1648 |
| 5.1652 |
| 5.1657 |
| 5.1695 |
| 5.1683 |
| 5.1527 |
| 5.1513 |
| 5.2505 |
| 5.1908 |
| 5.2469 |
| 5.2718 |
| 5.4503 |
| 5.4538 |
| 5.4681 |
| 5.4868 |
| 5.4919 |
| 5.4902 |
| 5.4945 |
| 5.4938 |
| 5.4943 |
| 5.5239 |
| 5.4928 |
| 5.5025 |
| 5.4955 |
| 5.5351 |
| 5.5089 |
| 5.4927 |
| 5.4936 |
| 5.4759 |
| 5.5316 |
| 5.5289 |
| 5.5399 |
| 4.9841 |
| 0.0717 |
| 0.0716 |
| 0.0717 |
| 0.0716 |
| 0.0717 |
| 0.0717 |
| 0.0715 |
| 0.0720 |
| 0.0716 |
| 0.0730 |
| 0.0719 |
| 0.0717 |
| 0.0720 |
| 0.0717 |
| 0.0718 |
| 0.0722 |
| 0.0723 |
| 0.0724 |
| 0.0725 |
| 0.0725 |
| 0.0726 |
| 0.0726 |
| 0.0726 |
| 0.0751 |
| 0.0742 |
| 0.0745 |
| 0.0744 |
| 0.0746 |
| 0.0746 |
| 0.0746 |
| 0.0747 |
| 0.0747 |
| 0.0747 |
| 0.0753 |
| 0.0754 |
| 0.0754 |
| 0.0754 |
| 0.0755 |
| 0.0756 |
| 0.0757 |
| 0.0758 |
| 0.0760 |
| 0.0757 |
| 0.0760 |
| 0.0760 |
| 0.0761 |
| 0.0762 |
| 0.0763 |
| 0.0763 |
| 0.0764 |
| 0.0766 |
| 0.0767 |
| 0.0766 |
| 0.0767 |
| 0.0766 |
| 0.0770 |
| 0.0770 |
| 0.0769 |
| 0.0771 |
| 0.0776 |
| 0.0776 |
| 0.0779 |
| 0.0780 |
| 0.0779 |
| 0.0777 |
| 0.0778 |
| 0.0775 |
| 0.0773 |
| 0.0775 |
| 0.0774 |
| 0.0772 |
| 0.0771 |
| 0.0771 |
| 0.0771 |
| 0.0770 |
| 0.0771 |
| 0.0771 |
| 0.0772 |
| 0.0772 |
| 0.0772 |
| 0.0775 |
| 0.0772 |
| 0.0776 |
| 0.0776 |
| 0.0776 |
| 0.0800 |
| 0.0793 |
| 0.0801 |
| 0.0782 |
| 0.0776 |
| 0.0772 |
| 0.0792 |
| 0.0784 |
| 0.0801 |
| 0.0796 |
| 0.0793 |
| 0.0803 |
| 0.0835 |
| 0.0816 |
| 0.0823 |
| 0.0819 |
| 0.0844 |
| 0.0855 |