Histórico Rupia mauriciana / Won norte-coreano

História das diárias MUR /KPW desde domingo, 14 março 2004.

O máximo foi atingido em

1 Rupia mauriciana = 31.4642 Won norte-coreano

o mínimo em

1 Rupia mauriciana = 0.0713 Won norte-coreano

história preço de KPW / MUR

Date MUR/KPW
19.4217
19.3407
18.8488
19.5016
19.3174
19.4175
19.5780
19.6613
19.6249
19.6935
19.7239
19.8388
19.8632
19.6185
20.2976
19.8016
20.0214
20.3162
20.4896
20.1794
20.4081
20.3482
20.3897
20.4082
20.3560
20.4081
20.2247
20.2861
20.2709
20.3598
20.2394
20.1555
20.0661
19.9380
19.3050
19.7109
19.8632
19.8675
19.9328
19.4399
19.5652
19.8851
19.7802
19.7802
19.8020
19.7629
19.7802
19.7364
19.7613
19.7821
19.6962
19.8456
20.0177
19.9336
19.9778
19.0880
19.4164
19.4578
19.5439
19.6292
19.8456
20.2469
20.2931
20.5997
20.5951
20.4543
20.3390
20.5019
20.6186
20.6201
20.4543
20.5492
20.4990
20.0893
20.4792
20.3398
20.1765
19.6077
20.1979
19.9556
19.9354
20.0000
20.0681
20.3632
19.3965
19.7826
19.7557
20.1352
19.8241
19.6514
20.0908
19.6389
20.0211
20.0243
20.4079
20.8559
20.6413
20.7389
20.7835
21.0541
21.0799
20.9812
20.3166
20.2718
20.8092
20.6896
20.5715
20.7371
20.5237
20.5950
20.5951
20.5246
20.5012
20.6469
20.4088
20.5998
20.6185
20.9448
20.4128
20.6896
20.8334
20.7853
20.9034
20.9809
20.9839
21.0280
21.1269
21.2263
21.2264
21.3017
21.2514
21.0822
21.2273
21.2013
21.1766
21.2014
21.0261
21.0281
21.1789
20.8816
21.1715
21.9524
22.0874
22.1414
21.7914
22.1408
22.2773
22.3382
22.2515
22.2771
22.3049
22.3049
22.2772
22.3049
22.3602
22.3590
22.5291
22.6130
22.6706
22.6415
22.6415
22.7330
22.8136
22.7836
22.9299
22.8426
22.8138
22.8722
22.7268
22.6403
22.5851
22.5572
22.3880
22.4944
22.4439
22.5790
22.5536
22.6189
22.5846
22.4718
22.6415
22.6414
22.6149
22.6414
22.6700
22.7092
22.6414
22.6701
22.6642
22.4662
22.5170
22.6699
22.5338
22.3598
22.6389
22.4438
22.3628
22.5279
22.5599
22.4699
22.5021
22.4663
22.5281
22.8804
22.6445
23.0173
22.9595
23.4051
24.3288
24.1317
23.9973
24.0000
24.2251
24.4587
24.3903
24.6237
24.6917
24.6777
24.6847
24.5566
24.6246
24.4906
24.5577
24.5904
24.5896
24.6549
24.8439
24.7597
24.8283
24.7236
24.8617
24.8278
24.7623
24.7975
24.8966
24.8293
24.9650
24.9674
25.0696
24.9979
25.0369
25.0697
25.1045
24.9688
25.1698
25.3594
25.0190
25.3167
25.1715
25.3493
25.4630
25.8258
25.6784
25.5289
25.8649
25.8967
25.8439
25.7882
25.9400
25.9999
25.7279
26.3391
26.4318
26.1967
26.1245
26.2773
26.1630
26.3747
26.3917
26.3953
26.2391
26.1815
26.0841
26.3550
26.3558
25.9735
25.9727
25.9590
25.9726
26.1228
26.0444
26.1086
26.0515
26.0874
26.3389
26.1260
26.2009
26.1247
26.2164
25.9012
25.7881
26.0273
26.1409
26.2383
26.2405
26.1629
25.8978
25.8908
25.7375
26.5510
26.3898
26.0490
26.0858
26.1293
26.0920
26.3953
26.5860
26.7276
26.7705
27.1092
27.4792
26.9849
27.1088
27.2303
27.5696
27.6520
27.3548
27.9073
27.7610
27.3980
27.3556
26.9062
26.8393
26.5596
26.6327
26.5064
26.7026
26.7830
26.5472
26.1840
26.2746
26.2774
26.5487
26.5876
26.4578
26.5099
26.9853
26.9269
27.1920
27.2739
27.3956
26.9204
27.0894
27.1442
26.9801
26.6371
26.2254
26.1191
26.0786
25.8585
25.9086
25.9323
25.9419
25.9052
25.8387
25.3235
25.7623
25.6114
25.4773
25.1817
25.3164
25.3614
25.3805
25.1863
25.1254
25.0623
25.1595
25.1485
25.1444
25.1806
25.1368
24.6070
24.8813
24.5862
24.9241
24.8052
24.8634
24.5455
24.3903
24.7082
24.9549
24.9820
25.0800
24.8584
24.9639
24.9776
25.2043
25.1637
25.1757
25.1757
25.3059
25.2542
25.2141
25.3790
26.0784
25.3008
25.1597
25.0503
25.4306
18.1075
18.0491
25.2667
17.9887
18.0731
19.9180
18.1372
20.0223
18.1800
18.2126
18.2856
18.2540
18.3254
20.1390
18.1593
18.1167
18.0371
18.0093
17.9943
19.6771
19.8278
17.9517
17.9387
17.8544
19.6718
17.9170
19.6375
19.7101
19.6932
17.8795
19.5559
19.5399
19.6938
17.9490
19.6792
24.9166
25.0726
25.1691
25.4111
25.3815
25.2727
25.2893
25.4073
25.5593
25.3940
25.5992
25.5092
25.3906
25.2719
25.4213
25.3747
25.2926
25.3872
25.4986
25.5572
25.6808
25.5208
25.6208
25.4353
25.6035
25.8739
25.4923
26.0842
25.1013
24.9508
24.7692
24.8885
24.6664
24.5166
24.8423
25.7871
26.6883
27.0162
27.1017
27.2323
27.5471
27.4023
27.7493
28.0883
28.2100
28.4673
28.5603
28.4389
28.3916
28.4427
28.3287
28.4517
28.4848
28.5447
28.5678
28.6123
28.6141
28.5048
28.6701
28.7316
28.5082
28.7339
28.9834
29.2288
29.3291
29.4081
29.4634
29.5327
29.6399
29.7092
29.7244
29.6508
29.5796
29.6576
29.7271
29.7040
29.7536
29.7202
29.8906
29.8743
29.8957
29.8030
29.8610
29.8470
29.8727
29.9019
29.9159
29.9080
29.8203
29.8181
29.6896
29.6897
29.7487
29.8316
29.5502
29.8179
29.7485
29.6816
29.7228
29.8691
29.7192
29.5310
29.4067
29.3935
29.3814
29.7348
29.9196
29.5604
29.4447
29.7025
29.4721
29.3671
29.0709
29.0012
29.1244
29.2188
29.1312
29.0936
29.0788
29.1301
28.9103
28.8704
28.8176
28.9353
29.0138
29.1636
28.9562
28.8795
28.8504
28.7809
28.8429
29.0657
29.0001
28.9381
28.9817
28.8784
28.8172
29.1552
28.9144
29.0995
29.0954
29.2589
29.2211
29.4264
29.4843
29.4146
29.3681
29.4032
29.2511
29.3660
29.3185
29.3132
29.0901
29.0976
29.1709
28.8874
28.9524
29.1310
28.7677
28.8315
29.1001
29.2410
29.3101
29.6021
29.7137
29.3751
29.3353
29.6791
29.2564
29.1960
29.4354
28.9306
28.9875
28.6742
29.0258
28.8708
29.4063
29.3079
29.9857
30.2609
30.4800
30.7946
30.4053
31.2472
31.0365
31.0419
31.1365
31.2445
30.9869
30.8747
30.9304
30.7741
31.3349
31.4642
31.2068
31.0126
30.9792
30.6653
30.9593
30.4054
30.4062
30.7732
30.9046
31.0051
30.7326
4.7329
4.7963
4.7397
4.6888
4.6707
4.8165
4.8373
4.8000
4.7675
4.7672
4.7201
4.7684
4.8435
4.7744
4.5802
4.6122
4.6462
4.6380
4.6489
4.7067
4.7224
4.7560
4.5685
4.6650
4.5849
4.6634
4.6394
4.8199
4.9208
5.0744
5.2502
5.2600
5.1887
5.1659
5.1743
5.0726
5.0375
5.0044
4.9367
4.9555
4.8673
4.8541
4.8577
4.8708
4.8798
4.8258
4.7416
4.6567
4.6453
4.7152
4.7131
4.6610
4.6836
4.7287
4.7494
4.7226
4.8551
4.8258
4.7931
4.9134
4.7535
4.8257
4.7338
4.6343
4.6192
4.6530
4.6263
4.6965
4.7386
4.8298
4.7699
4.7146
4.6421
4.6332
4.5170
4.4816
4.3991
4.4190
4.3068
4.2700
4.2836
4.4157
4.5090
4.6229
4.6755
4.6762
4.7023
4.6793
4.6930
4.7215
4.7026
4.7530
4.7060
4.6469
4.6643
4.7136
4.8708
4.7693
4.8830
4.8661
4.8412
4.7078
4.8350
5.0220
4.9558
4.9351
4.8073
4.8031
4.7830
4.7836
4.7210
4.6783
4.6746
4.6886
4.6736
4.6631
4.6882
4.5403
4.4819
4.4865
4.4802
4.5585
4.5329
4.5322
4.5191
4.4139
4.4624
4.5049
4.3826
4.3957
4.4100
4.4969
4.4406
4.3069
4.3529
4.2339
4.2306
4.2532
4.2474
4.2690
4.2905
4.2948
4.1454
4.1271
4.1442
4.1956
4.2952
4.2941
4.2818
4.3260
4.4060
4.4419
4.5674
4.4854
4.4242
4.3773
4.4099
4.4488
4.4122
4.4068
4.4410
4.4170
4.4731
4.6864
4.7980
4.9000
5.1337
4.8748
4.8160
4.8751
5.0517
5.0676
5.0694
5.2084
5.3412
5.3550
5.3708
5.3275
5.2539
5.2423
5.2571
5.2279
5.1891
5.1808
5.1237
5.3615
5.3458
5.5470
5.5170
5.5160
5.5053
5.5776
5.4983
5.4369
5.4063
5.2976
5.2135
5.1565
5.0196
5.0120
4.9865
4.9284
4.9548
5.0558
5.0379
5.0662
4.9638
4.9464
4.8908
4.7968
4.7808
4.7646
4.7528
4.7325
4.7129
4.7104
4.7116
4.7990
4.6699
4.6341
4.6176
4.5997
4.5438
4.6980
4.7390
4.6793
4.6103
4.6322
4.6062
4.5965
4.5516
4.5073
5.3860
5.3882
5.3884
5.4408
5.4651
5.4943
5.5317
5.5048
5.3362
5.3880
5.2897
5.2913
5.2587
5.2306
5.2286
5.2305
5.2104
5.1881
5.1863
5.0967
5.0978
5.0966
5.0977
5.0964
5.0969
5.1133
5.1277
5.1106
5.1437
5.1458
5.1439
5.1410
5.1717
5.1715
5.1678
5.1648
5.1652
5.1657
5.1695
5.1683
5.1527
5.1513
5.2505
5.1908
5.2469
5.2718
5.4503
5.4538
5.4681
5.4868
5.4919
5.4902
5.4945
5.4938
5.4943
5.5239
5.4928
5.5025
5.4955
5.5351
5.5089
5.4927
5.4936
5.4759
5.5316
5.5289
5.5399
4.9841
0.0717
0.0716
0.0717
0.0716
0.0717
0.0717
0.0715
0.0720
0.0716
0.0730
0.0719
0.0717
0.0720
0.0717
0.0718
0.0722
0.0723
0.0724
0.0725
0.0725
0.0726
0.0726
0.0726
0.0751
0.0742
0.0745
0.0744
0.0746
0.0746
0.0746
0.0747
0.0747
0.0747
0.0753
0.0754
0.0754
0.0754
0.0755
0.0756
0.0757
0.0758
0.0760
0.0757
0.0760
0.0760
0.0761
0.0762
0.0763
0.0763
0.0764
0.0766
0.0767
0.0766
0.0767
0.0766
0.0770
0.0770
0.0769
0.0771
0.0776
0.0776
0.0779
0.0780
0.0779
0.0777
0.0778
0.0775
0.0773
0.0775
0.0774
0.0772
0.0771
0.0771
0.0771
0.0770
0.0771
0.0771
0.0772
0.0772
0.0772
0.0775
0.0772
0.0776
0.0776
0.0776
0.0800
0.0793
0.0801
0.0782
0.0776
0.0772
0.0792
0.0784
0.0801
0.0796
0.0793
0.0803
0.0835
0.0816
0.0823
0.0819
0.0844
0.0855
0.0852