История дневной ставки MUR /SIT с Вторник, 23 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 7.6674 Словенский толар
минимум на
1 маврикийская рупия = 4.6753 Словенский толар
Date | MUR/SIT |
---|---|
4.8055 | |
4.8279 | |
4.8332 | |
4.7237 | |
4.7805 | |
4.7907 | |
4.7709 | |
4.7942 | |
4.7894 | |
4.8143 | |
4.8328 | |
4.8738 | |
4.9039 | |
4.9239 | |
4.8214 | |
4.9681 | |
4.8173 | |
4.8686 | |
4.9014 | |
4.9512 | |
4.9189 | |
5.0477 | |
4.9993 | |
4.9535 | |
4.9650 | |
5.0649 | |
5.0691 | |
5.0737 | |
5.0620 | |
5.1141 | |
5.1246 | |
5.1423 | |
5.0671 | |
4.9971 | |
4.9395 | |
4.7633 | |
4.8481 | |
4.8532 | |
4.8498 | |
4.8238 | |
4.7070 | |
4.7090 | |
4.7111 | |
4.7857 | |
4.8262 | |
4.8329 | |
4.8172 | |
4.8937 | |
4.9062 | |
4.9144 | |
4.8723 | |
4.8231 | |
4.8051 | |
4.8585 | |
4.8001 | |
4.8692 | |
4.7397 | |
4.8378 | |
4.8833 | |
4.8714 | |
4.8705 | |
4.9252 | |
4.9688 | |
4.9702 | |
5.0648 | |
5.1094 | |
5.1010 | |
5.0898 | |
5.1440 | |
5.2076 | |
5.2307 | |
5.2654 | |
5.3399 | |
5.2890 | |
5.3398 | |
5.5158 | |
5.4793 | |
5.4576 | |
5.3760 | |
5.4690 | |
5.5234 | |
5.2921 | |
5.2573 | |
5.3702 | |
5.4161 | |
5.1968 | |
5.1827 | |
5.1580 | |
5.2243 | |
5.1632 | |
5.1565 | |
5.3250 | |
5.0122 | |
5.0388 | |
5.0685 | |
5.2173 | |
5.1949 | |
5.1018 | |
5.1685 | |
5.3013 | |
5.3071 | |
5.3407 | |
5.2148 | |
4.9103 | |
4.9326 | |
5.0990 | |
4.9124 | |
4.8433 | |
4.8838 | |
4.7762 | |
4.8834 | |
4.8428 | |
4.7896 | |
4.8179 | |
4.8643 | |
4.7966 | |
4.8638 | |
4.8647 | |
4.9424 | |
4.8129 | |
4.9006 | |
4.8801 | |
4.7760 | |
4.7984 | |
4.8120 | |
4.8110 | |
4.8463 | |
4.8417 | |
4.8323 | |
4.8196 | |
4.8021 | |
4.7658 | |
4.7586 | |
4.8125 | |
4.7932 | |
4.8039 | |
4.7542 | |
4.7426 | |
4.7482 | |
4.7534 | |
4.6859 | |
4.7257 | |
4.9070 | |
4.8517 | |
4.8360 | |
4.7433 | |
4.8265 | |
4.8789 | |
4.8992 | |
4.9134 | |
4.9105 | |
4.9316 | |
4.9858 | |
5.0196 | |
5.0465 | |
4.9897 | |
5.0618 | |
4.9973 | |
4.9624 | |
4.9692 | |
5.0026 | |
5.0159 | |
5.0026 | |
5.0228 | |
5.0210 | |
4.9640 | |
4.9704 | |
4.9766 | |
4.9810 | |
4.9780 | |
5.0376 | |
5.0717 | |
5.0261 | |
5.0654 | |
5.1334 | |
5.0910 | |
5.1029 | |
5.0983 | |
5.1009 | |
5.1235 | |
5.1251 | |
5.0796 | |
5.0948 | |
5.0505 | |
5.1182 | |
5.0921 | |
5.1368 | |
5.1328 | |
5.1274 | |
5.2215 | |
5.2847 | |
5.3350 | |
5.3348 | |
5.2791 | |
5.3159 | |
5.2867 | |
5.3521 | |
5.5023 | |
5.5038 | |
5.5349 | |
5.4953 | |
5.5262 | |
5.5207 | |
5.5790 | |
5.5834 | |
5.5570 | |
5.6795 | |
5.5823 | |
5.6826 | |
5.7659 | |
5.8895 | |
5.8960 | |
5.9122 | |
5.8868 | |
5.8935 | |
5.9086 | |
5.9046 | |
5.8697 | |
5.8677 | |
5.8949 | |
5.8880 | |
5.8942 | |
5.9034 | |
5.9466 | |
5.9127 | |
5.9492 | |
5.9445 | |
5.9398 | |
5.9282 | |
5.9705 | |
6.0331 | |
6.0653 | |
5.9972 | |
6.0008 | |
6.0008 | |
6.0302 | |
5.9878 | |
5.9992 | |
5.9516 | |
5.9207 | |
5.9830 | |
5.9577 | |
5.9366 | |
5.9281 | |
5.9375 | |
5.9235 | |
5.9355 | |
5.9557 | |
5.9595 | |
6.0300 | |
6.0711 | |
6.1222 | |
6.1041 | |
6.0776 | |
6.1172 | |
6.0997 | |
6.1136 | |
6.1281 | |
6.1041 | |
6.1069 | |
6.0845 | |
6.1864 | |
6.1926 | |
6.1665 | |
6.1675 | |
6.1187 | |
6.0950 | |
6.1774 | |
6.1250 | |
6.1229 | |
6.0798 | |
6.1144 | |
6.1191 | |
6.1795 | |
6.1805 | |
6.1024 | |
6.0369 | |
6.1575 | |
6.0626 | |
6.1135 | |
6.0488 | |
6.0017 | |
6.0349 | |
5.9999 | |
5.9674 | |
5.9616 | |
6.0174 | |
5.9892 | |
5.9743 | |
6.0012 | |
6.0228 | |
5.9955 | |
5.9453 | |
5.9745 | |
5.9671 | |
5.9255 | |
5.9233 | |
5.8917 | |
5.8926 | |
6.0051 | |
6.0057 | |
5.9656 | |
5.8914 | |
5.8312 | |
5.8222 | |
5.8172 | |
5.7979 | |
5.7467 | |
5.7851 | |
5.8718 | |
5.8735 | |
5.8243 | |
5.8500 | |
5.9607 | |
5.9375 | |
5.9212 | |
6.0089 | |
5.9703 | |
5.9522 | |
5.9379 | |
5.9851 | |
5.9500 | |
5.9571 | |
6.0179 | |
5.9934 | |
5.9910 | |
5.9906 | |
6.0222 | |
5.9766 | |
6.0136 | |
6.0012 | |
6.0001 | |
6.0167 | |
6.0605 | |
5.9946 | |
6.0548 | |
6.1063 | |
6.0970 | |
6.0687 | |
6.1248 | |
6.1258 | |
6.0780 | |
6.0933 | |
6.0856 | |
6.1018 | |
6.1052 | |
6.1575 | |
6.1907 | |
6.1669 | |
6.1352 | |
6.1970 | |
6.1227 | |
6.1413 | |
6.2787 | |
6.2504 | |
6.2429 | |
6.3023 | |
6.3616 | |
6.3303 | |
6.2226 | |
6.2476 | |
6.2823 | |
6.3081 | |
6.3283 | |
6.3093 | |
6.3088 | |
6.2183 | |
6.2423 | |
6.1498 | |
6.2327 | |
6.2197 | |
6.3058 | |
6.3183 | |
6.3313 | |
6.2072 | |
6.1476 | |
6.1963 | |
6.2656 | |
6.1544 | |
6.0111 | |
6.0319 | |
6.1106 | |
6.0642 | |
5.9956 | |
5.9667 | |
5.9639 | |
6.0098 | |
5.9962 | |
6.0231 | |
5.9983 | |
5.9855 | |
6.2217 | |
6.0759 | |
5.9976 | |
6.0825 | |
6.1161 | |
6.1011 | |
6.0485 | |
6.1086 | |
5.9713 | |
6.0154 | |
5.9970 | |
6.0847 | |
6.0592 | |
6.0134 | |
5.9973 | |
6.0077 | |
6.0701 | |
6.0678 | |
6.0113 | |
5.9760 | |
6.0656 | |
6.0035 | |
6.0369 | |
6.0968 | |
6.0802 | |
6.0523 | |
5.9855 | |
5.9995 | |
6.0913 | |
6.1512 | |
6.0968 | |
6.0881 | |
6.1423 | |
6.0909 | |
6.1310 | |
6.0452 | |
6.0745 | |
6.2632 | |
6.2309 | |
6.1732 | |
5.5047 | |
5.4803 | |
5.4444 | |
5.5253 | |
5.6554 | |
5.6896 | |
5.7318 | |
5.7250 | |
5.8027 | |
5.8140 | |
5.7769 | |
5.7241 | |
5.7105 | |
5.7279 | |
5.7161 | |
5.7598 | |
5.7226 | |
5.7318 | |
5.8409 | |
5.9789 | |
6.0229 | |
6.1024 | |
6.1734 | |
6.0755 | |
6.0476 | |
6.1629 | |
6.1546 | |
6.1505 | |
6.0196 | |
6.0750 | |
6.0408 | |
6.0385 | |
6.1346 | |
6.2501 | |
6.3815 | |
6.4313 | |
6.4881 | |
6.4168 | |
6.5347 | |
6.5004 | |
6.5811 | |
6.5389 | |
6.5566 | |
6.5205 | |
6.4583 | |
6.3377 | |
6.4670 | |
6.4617 | |
6.6305 | |
6.5054 | |
6.5612 | |
6.6235 | |
6.6123 | |
6.6987 | |
6.7371 | |
6.6792 | |
6.5807 | |
6.5907 | |
6.5714 | |
6.5600 | |
6.6405 | |
6.7936 | |
6.6598 | |
6.6036 | |
6.4685 | |
6.6362 | |
6.6479 | |
6.5723 | |
6.5849 | |
6.6700 | |
6.7518 | |
6.7966 | |
6.8104 | |
6.8959 | |
6.7590 | |
6.7645 | |
6.8191 | |
6.7212 | |
6.6035 | |
6.5856 | |
6.5300 | |
6.4526 | |
6.4377 | |
6.3838 | |
6.3746 | |
6.4026 | |
6.4644 | |
6.3363 | |
6.2517 | |
6.3230 | |
6.2985 | |
6.3822 | |
6.4652 | |
6.5581 | |
6.4273 | |
6.4329 | |
6.4595 | |
6.4540 | |
6.2939 | |
6.2427 | |
6.3341 | |
6.3637 | |
6.3170 | |
6.3568 | |
6.4603 | |
6.5185 | |
6.5222 | |
6.5974 | |
6.5674 | |
6.7188 | |
6.7828 | |
6.8273 | |
6.8295 | |
6.9064 | |
6.8610 | |
6.9652 | |
6.9822 | |
6.9274 | |
6.8109 | |
6.8911 | |
7.0238 | |
6.9597 | |
7.0125 | |
7.0112 | |
7.1007 | |
6.9886 | |
6.9835 | |
6.9723 | |
7.0025 | |
7.0067 | |
7.2760 | |
7.2161 | |
7.2898 | |
7.3272 | |
7.6674 | |
7.3949 | |
7.4239 | |
7.5376 |