Ιστορία των ημερήσιων τιμών MUR /SIT από Τρίτη, 16 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 7.6674 τόλαρ Σλοβενίας
το ελάχιστο για
1 ρουπία Μαυρικίου = 4.6753 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / MUR
| Date | MUR/SIT |
| | 4.8279 |
| | 4.8332 |
| | 4.7237 |
| | 4.7805 |
| | 4.7907 |
| | 4.7709 |
| | 4.7942 |
| | 4.7894 |
| | 4.8143 |
| | 4.8328 |
| | 4.8738 |
| | 4.9039 |
| | 4.9239 |
| | 4.8214 |
| | 4.9681 |
| | 4.8173 |
| | 4.8686 |
| | 4.9014 |
| | 4.9512 |
| | 4.9189 |
| | 5.0477 |
| | 4.9993 |
| | 4.9535 |
| | 4.9650 |
| | 5.0649 |
| | 5.0691 |
| | 5.0737 |
| | 5.0620 |
| | 5.1141 |
| | 5.1246 |
| | 5.1423 |
| | 5.0671 |
| | 4.9971 |
| | 4.9395 |
| | 4.7633 |
| | 4.8481 |
| | 4.8532 |
| | 4.8498 |
| | 4.8238 |
| | 4.7070 |
| | 4.7090 |
| | 4.7111 |
| | 4.7857 |
| | 4.8262 |
| | 4.8329 |
| | 4.8172 |
| | 4.8937 |
| | 4.9062 |
| | 4.9144 |
| | 4.8723 |
| | 4.8231 |
| | 4.8051 |
| | 4.8585 |
| | 4.8001 |
| | 4.8692 |
| | 4.7397 |
| | 4.8378 |
| | 4.8833 |
| | 4.8714 |
| | 4.8705 |
| | 4.9252 |
| | 4.9688 |
| | 4.9702 |
| | 5.0648 |
| | 5.1094 |
| | 5.1010 |
| | 5.0898 |
| | 5.1440 |
| | 5.2076 |
| | 5.2307 |
| | 5.2654 |
| | 5.3399 |
| | 5.2890 |
| | 5.3398 |
| | 5.5158 |
| | 5.4793 |
| | 5.4576 |
| | 5.3760 |
| | 5.4690 |
| | 5.5234 |
| | 5.2921 |
| | 5.2573 |
| | 5.3702 |
| | 5.4161 |
| | 5.1968 |
| | 5.1827 |
| | 5.1580 |
| | 5.2243 |
| | 5.1632 |
| | 5.1565 |
| | 5.3250 |
| | 5.0122 |
| | 5.0388 |
| | 5.0685 |
| | 5.2173 |
| | 5.1949 |
| | 5.1018 |
| | 5.1685 |
| | 5.3013 |
| | 5.3071 |
| | 5.3407 |
| | 5.2148 |
| | 4.9103 |
| | 4.9326 |
| | 5.0990 |
| | 4.9124 |
| | 4.8433 |
| | 4.8838 |
| | 4.7762 |
| | 4.8834 |
| | 4.8428 |
| | 4.7896 |
| | 4.8179 |
| | 4.8643 |
| | 4.7966 |
| | 4.8638 |
| | 4.8647 |
| | 4.9424 |
| | 4.8129 |
| | 4.9006 |
| | 4.8801 |
| | 4.7760 |
| | 4.7984 |
| | 4.8120 |
| | 4.8110 |
| | 4.8463 |
| | 4.8417 |
| | 4.8323 |
| | 4.8196 |
| | 4.8021 |
| | 4.7658 |
| | 4.7586 |
| | 4.8125 |
| | 4.7932 |
| | 4.8039 |
| | 4.7542 |
| | 4.7426 |
| | 4.7482 |
| | 4.7534 |
| | 4.6859 |
| | 4.7257 |
| | 4.9070 |
| | 4.8517 |
| | 4.8360 |
| | 4.7433 |
| | 4.8265 |
| | 4.8789 |
| | 4.8992 |
| | 4.9134 |
| | 4.9105 |
| | 4.9316 |
| | 4.9858 |
| | 5.0196 |
| | 5.0465 |
| | 4.9897 |
| | 5.0618 |
| | 4.9973 |
| | 4.9624 |
| | 4.9692 |
| | 5.0026 |
| | 5.0159 |
| | 5.0026 |
| | 5.0228 |
| | 5.0210 |
| | 4.9640 |
| | 4.9704 |
| | 4.9766 |
| | 4.9810 |
| | 4.9780 |
| | 5.0376 |
| | 5.0717 |
| | 5.0261 |
| | 5.0654 |
| | 5.1334 |
| | 5.0910 |
| | 5.1029 |
| | 5.0983 |
| | 5.1009 |
| | 5.1235 |
| | 5.1251 |
| | 5.0796 |
| | 5.0948 |
| | 5.0505 |
| | 5.1182 |
| | 5.0921 |
| | 5.1368 |
| | 5.1328 |
| | 5.1274 |
| | 5.2215 |
| | 5.2847 |
| | 5.3350 |
| | 5.3348 |
| | 5.2791 |
| | 5.3159 |
| | 5.2867 |
| | 5.3521 |
| | 5.5023 |
| | 5.5038 |
| | 5.5349 |
| | 5.4953 |
| | 5.5262 |
| | 5.5207 |
| | 5.5790 |
| | 5.5834 |
| | 5.5570 |
| | 5.6795 |
| | 5.5823 |
| | 5.6826 |
| | 5.7659 |
| | 5.8895 |
| | 5.8960 |
| | 5.9122 |
| | 5.8868 |
| | 5.8935 |
| | 5.9086 |
| | 5.9046 |
| | 5.8697 |
| | 5.8677 |
| | 5.8949 |
| | 5.8880 |
| | 5.8942 |
| | 5.9034 |
| | 5.9466 |
| | 5.9127 |
| | 5.9492 |
| | 5.9445 |
| | 5.9398 |
| | 5.9282 |
| | 5.9705 |
| | 6.0331 |
| | 6.0653 |
| | 5.9972 |
| | 6.0008 |
| | 6.0008 |
| | 6.0302 |
| | 5.9878 |
| | 5.9992 |
| | 5.9516 |
| | 5.9207 |
| | 5.9830 |
| | 5.9577 |
| | 5.9366 |
| | 5.9281 |
| | 5.9375 |
| | 5.9235 |
| | 5.9355 |
| | 5.9557 |
| | 5.9595 |
| | 6.0300 |
| | 6.0711 |
| | 6.1222 |
| | 6.1041 |
| | 6.0776 |
| | 6.1172 |
| | 6.0997 |
| | 6.1136 |
| | 6.1281 |
| | 6.1041 |
| | 6.1069 |
| | 6.0845 |
| | 6.1864 |
| | 6.1926 |
| | 6.1665 |
| | 6.1675 |
| | 6.1187 |
| | 6.0950 |
| | 6.1774 |
| | 6.1250 |
| | 6.1229 |
| | 6.0798 |
| | 6.1144 |
| | 6.1191 |
| | 6.1795 |
| | 6.1805 |
| | 6.1024 |
| | 6.0369 |
| | 6.1575 |
| | 6.0626 |
| | 6.1135 |
| | 6.0488 |
| | 6.0017 |
| | 6.0349 |
| | 5.9999 |
| | 5.9674 |
| | 5.9616 |
| | 6.0174 |
| | 5.9892 |
| | 5.9743 |
| | 6.0012 |
| | 6.0228 |
| | 5.9955 |
| | 5.9453 |
| | 5.9745 |
| | 5.9671 |
| | 5.9255 |
| | 5.9233 |
| | 5.8917 |
| | 5.8926 |
| | 6.0051 |
| | 6.0057 |
| | 5.9656 |
| | 5.8914 |
| | 5.8312 |
| | 5.8222 |
| | 5.8172 |
| | 5.7979 |
| | 5.7467 |
| | 5.7851 |
| | 5.8718 |
| | 5.8735 |
| | 5.8243 |
| | 5.8500 |
| | 5.9607 |
| | 5.9375 |
| | 5.9212 |
| | 6.0089 |
| | 5.9703 |
| | 5.9522 |
| | 5.9379 |
| | 5.9851 |
| | 5.9500 |
| | 5.9571 |
| | 6.0179 |
| | 5.9934 |
| | 5.9910 |
| | 5.9906 |
| | 6.0222 |
| | 5.9766 |
| | 6.0136 |
| | 6.0012 |
| | 6.0001 |
| | 6.0167 |
| | 6.0605 |
| | 5.9946 |
| | 6.0548 |
| | 6.1063 |
| | 6.0970 |
| | 6.0687 |
| | 6.1248 |
| | 6.1258 |
| | 6.0780 |
| | 6.0933 |
| | 6.0856 |
| | 6.1018 |
| | 6.1052 |
| | 6.1575 |
| | 6.1907 |
| | 6.1669 |
| | 6.1352 |
| | 6.1970 |
| | 6.1227 |
| | 6.1413 |
| | 6.2787 |
| | 6.2504 |
| | 6.2429 |
| | 6.3023 |
| | 6.3616 |
| | 6.3303 |
| | 6.2226 |
| | 6.2476 |
| | 6.2823 |
| | 6.3081 |
| | 6.3283 |
| | 6.3093 |
| | 6.3088 |
| | 6.2183 |
| | 6.2423 |
| | 6.1498 |
| | 6.2327 |
| | 6.2197 |
| | 6.3058 |
| | 6.3183 |
| | 6.3313 |
| | 6.2072 |
| | 6.1476 |
| | 6.1963 |
| | 6.2656 |
| | 6.1544 |
| | 6.0111 |
| | 6.0319 |
| | 6.1106 |
| | 6.0642 |
| | 5.9956 |
| | 5.9667 |
| | 5.9639 |
| | 6.0098 |
| | 5.9962 |
| | 6.0231 |
| | 5.9983 |
| | 5.9855 |
| | 6.2217 |
| | 6.0759 |
| | 5.9976 |
| | 6.0825 |
| | 6.1161 |
| | 6.1011 |
| | 6.0485 |
| | 6.1086 |
| | 5.9713 |
| | 6.0154 |
| | 5.9970 |
| | 6.0847 |
| | 6.0592 |
| | 6.0134 |
| | 5.9973 |
| | 6.0077 |
| | 6.0701 |
| | 6.0678 |
| | 6.0113 |
| | 5.9760 |
| | 6.0656 |
| | 6.0035 |
| | 6.0369 |
| | 6.0968 |
| | 6.0802 |
| | 6.0523 |
| | 5.9855 |
| | 5.9995 |
| | 6.0913 |
| | 6.1512 |
| | 6.0968 |
| | 6.0881 |
| | 6.1423 |
| | 6.0909 |
| | 6.1310 |
| | 6.0452 |
| | 6.0745 |
| | 6.2632 |
| | 6.2309 |
| | 6.1732 |
| | 5.5047 |
| | 5.4803 |
| | 5.4444 |
| | 5.5253 |
| | 5.6554 |
| | 5.6896 |
| | 5.7318 |
| | 5.7250 |
| | 5.8027 |
| | 5.8140 |
| | 5.7769 |
| | 5.7241 |
| | 5.7105 |
| | 5.7279 |
| | 5.7161 |
| | 5.7598 |
| | 5.7226 |
| | 5.7318 |
| | 5.8409 |
| | 5.9789 |
| | 6.0229 |
| | 6.1024 |
| | 6.1734 |
| | 6.0755 |
| | 6.0476 |
| | 6.1629 |
| | 6.1546 |
| | 6.1505 |
| | 6.0196 |
| | 6.0750 |
| | 6.0408 |
| | 6.0385 |
| | 6.1346 |
| | 6.2501 |
| | 6.3815 |
| | 6.4313 |
| | 6.4881 |
| | 6.4168 |
| | 6.5347 |
| | 6.5004 |
| | 6.5811 |
| | 6.5389 |
| | 6.5566 |
| | 6.5205 |
| | 6.4583 |
| | 6.3377 |
| | 6.4670 |
| | 6.4617 |
| | 6.6305 |
| | 6.5054 |
| | 6.5612 |
| | 6.6235 |
| | 6.6123 |
| | 6.6987 |
| | 6.7371 |
| | 6.6792 |
| | 6.5807 |
| | 6.5907 |
| | 6.5714 |
| | 6.5600 |
| | 6.6405 |
| | 6.7936 |
| | 6.6598 |
| | 6.6036 |
| | 6.4685 |
| | 6.6362 |
| | 6.6479 |
| | 6.5723 |
| | 6.5849 |
| | 6.6700 |
| | 6.7518 |
| | 6.7966 |
| | 6.8104 |
| | 6.8959 |
| | 6.7590 |
| | 6.7645 |
| | 6.8191 |
| | 6.7212 |
| | 6.6035 |
| | 6.5856 |
| | 6.5300 |
| | 6.4526 |
| | 6.4377 |
| | 6.3838 |
| | 6.3746 |
| | 6.4026 |
| | 6.4644 |
| | 6.3363 |
| | 6.2517 |
| | 6.3230 |
| | 6.2985 |
| | 6.3822 |
| | 6.4652 |
| | 6.5581 |
| | 6.4273 |
| | 6.4329 |
| | 6.4595 |
| | 6.4540 |
| | 6.2939 |
| | 6.2427 |
| | 6.3341 |
| | 6.3637 |
| | 6.3170 |
| | 6.3568 |
| | 6.4603 |
| | 6.5185 |
| | 6.5222 |
| | 6.5974 |
| | 6.5674 |
| | 6.7188 |
| | 6.7828 |
| | 6.8273 |
| | 6.8295 |
| | 6.9064 |
| | 6.8610 |
| | 6.9652 |
| | 6.9822 |
| | 6.9274 |
| | 6.8109 |
| | 6.8911 |
| | 7.0238 |
| | 6.9597 |
| | 7.0125 |
| | 7.0112 |
| | 7.1007 |
| | 6.9886 |
| | 6.9835 |
| | 6.9723 |
| | 7.0025 |
| | 7.0067 |
| | 7.2760 |
| | 7.2161 |
| | 7.2898 |
| | 7.3272 |
| | 7.6674 |
| | 7.3949 |
| | 7.4239 |
| | 7.5376 |
| | 7.5436 |