Historyczny rupia maurytyjska / tolar słoweński
Historia stawek dziennych MUR /SIT ponieważ poniedziałek, 12 czerwiec 2006.
Osiągnięto maksymalną
1 rupia maurytyjska = 6.3700 tolar słoweński
minimum na
1 rupia maurytyjska = 4.3082 tolar słoweński
| Date | MUR/SIT |
|---|---|
| 4.4512 | |
| 4.4540 | |
| 4.4554 | |
| 4.4497 | |
| 4.4418 | |
| 4.3864 | |
| 4.3876 | |
| 4.3396 | |
| 4.3496 | |
| 4.3560 | |
| 4.3470 | |
| 4.3535 | |
| 4.3833 | |
| 4.3763 | |
| 4.3817 | |
| 4.3738 | |
| 4.4179 | |
| 4.4609 | |
| 4.4330 | |
| 4.4590 | |
| 4.3082 | |
| 4.3813 | |
| 4.3974 | |
| 4.4028 | |
| 4.3783 | |
| 4.4492 | |
| 4.4337 | |
| 4.4487 | |
| 4.4009 | |
| 4.4002 | |
| 4.4175 | |
| 4.4119 | |
| 4.4372 | |
| 4.4636 | |
| 4.4726 | |
| 4.4908 | |
| 4.5145 | |
| 4.5213 | |
| 4.5277 | |
| 4.5214 | |
| 4.5703 | |
| 4.5737 | |
| 4.5138 | |
| 4.4799 | |
| 4.4576 | |
| 4.4784 | |
| 4.4247 | |
| 4.4664 | |
| 4.5199 | |
| 4.5159 | |
| 4.5458 | |
| 4.4723 | |
| 4.5537 | |
| 4.4848 | |
| 4.5238 | |
| 4.5394 | |
| 4.5112 | |
| 4.5152 | |
| 4.5711 | |
| 4.5842 | |
| 4.5764 | |
| 4.6337 | |
| 4.6159 | |
| 4.7252 | |
| 4.6651 | |
| 4.6423 | |
| 4.6718 | |
| 4.8349 | |
| 4.8729 | |
| 4.8547 | |
| 4.8648 | |
| 4.8720 | |
| 4.8966 | |
| 4.8939 | |
| 4.9530 | |
| 4.9383 | |
| 4.9497 | |
| 4.9054 | |
| 4.9593 | |
| 4.9103 | |
| 4.9571 | |
| 4.8773 | |
| 4.9009 | |
| 4.9163 | |
| 4.8778 | |
| 4.8719 | |
| 4.8971 | |
| 4.9056 | |
| 4.8080 | |
| 4.8062 | |
| 4.8085 | |
| 4.7918 | |
| 4.8273 | |
| 4.7525 | |
| 4.6879 | |
| 4.6881 | |
| 4.7176 | |
| 4.6860 | |
| 4.7135 | |
| 4.6581 | |
| 4.6542 | |
| 4.6720 | |
| 4.7225 | |
| 4.7162 | |
| 4.7583 | |
| 4.7226 | |
| 4.7186 | |
| 4.7318 | |
| 4.7763 | |
| 4.7509 | |
| 4.7361 | |
| 4.7775 | |
| 4.7470 | |
| 4.7850 | |
| 4.8031 | |
| 4.8167 | |
| 4.8055 | |
| 4.8279 | |
| 4.8332 | |
| 4.7237 | |
| 4.7805 | |
| 4.7907 | |
| 4.7709 | |
| 4.7942 | |
| 4.7894 | |
| 4.8143 | |
| 4.8328 | |
| 4.8738 | |
| 4.9039 | |
| 4.9239 | |
| 4.8214 | |
| 4.9681 | |
| 4.8173 | |
| 4.8686 | |
| 4.9014 | |
| 4.9512 | |
| 4.9189 | |
| 5.0477 | |
| 4.9993 | |
| 4.9535 | |
| 4.9650 | |
| 5.0649 | |
| 5.0691 | |
| 5.0737 | |
| 5.0620 | |
| 5.1141 | |
| 5.1246 | |
| 5.1423 | |
| 5.0671 | |
| 4.9971 | |
| 4.9395 | |
| 4.7633 | |
| 4.8481 | |
| 4.8532 | |
| 4.8498 | |
| 4.8238 | |
| 4.7070 | |
| 4.7090 | |
| 4.7111 | |
| 4.7857 | |
| 4.8262 | |
| 4.8329 | |
| 4.8172 | |
| 4.8937 | |
| 4.9062 | |
| 4.9144 | |
| 4.8723 | |
| 4.8231 | |
| 4.8051 | |
| 4.8585 | |
| 4.8001 | |
| 4.8692 | |
| 4.7397 | |
| 4.8378 | |
| 4.8833 | |
| 4.8714 | |
| 4.8705 | |
| 4.9252 | |
| 4.9688 | |
| 4.9702 | |
| 5.0648 | |
| 5.1094 | |
| 5.1010 | |
| 5.0898 | |
| 5.1440 | |
| 5.2076 | |
| 5.2307 | |
| 5.2654 | |
| 5.3399 | |
| 5.2890 | |
| 5.3398 | |
| 5.5158 | |
| 5.4793 | |
| 5.4576 | |
| 5.3760 | |
| 5.4690 | |
| 5.5234 | |
| 5.2921 | |
| 5.2573 | |
| 5.3702 | |
| 5.4161 | |
| 5.1968 | |
| 5.1827 | |
| 5.1580 | |
| 5.2243 | |
| 5.1632 | |
| 5.1565 | |
| 5.3250 | |
| 5.0122 | |
| 5.0388 | |
| 5.0685 | |
| 5.2173 | |
| 5.1949 | |
| 5.1018 | |
| 5.1685 | |
| 5.3013 | |
| 5.3071 | |
| 5.3407 | |
| 5.2148 | |
| 4.9103 | |
| 4.9326 | |
| 5.0990 | |
| 4.9124 | |
| 4.8433 | |
| 4.8838 | |
| 4.7762 | |
| 4.8834 | |
| 4.8428 | |
| 4.7896 | |
| 4.8179 | |
| 4.8643 | |
| 4.7966 | |
| 4.8638 | |
| 4.8647 | |
| 4.9424 | |
| 4.8129 | |
| 4.9006 | |
| 4.8801 | |
| 4.7760 | |
| 4.7984 | |
| 4.8120 | |
| 4.8110 | |
| 4.8463 | |
| 4.8417 | |
| 4.8323 | |
| 4.8196 | |
| 4.8021 | |
| 4.7658 | |
| 4.7586 | |
| 4.8125 | |
| 4.7932 | |
| 4.8039 | |
| 4.7542 | |
| 4.7426 | |
| 4.7482 | |
| 4.7534 | |
| 4.6859 | |
| 4.7257 | |
| 4.9070 | |
| 4.8517 | |
| 4.8360 | |
| 4.7433 | |
| 4.8265 | |
| 4.8789 | |
| 4.8992 | |
| 4.9134 | |
| 4.9105 | |
| 4.9316 | |
| 4.9858 | |
| 5.0196 | |
| 5.0465 | |
| 4.9897 | |
| 5.0618 | |
| 4.9973 | |
| 4.9624 | |
| 4.9692 | |
| 5.0026 | |
| 5.0159 | |
| 5.0026 | |
| 5.0228 | |
| 5.0210 | |
| 4.9640 | |
| 4.9704 | |
| 4.9766 | |
| 4.9810 | |
| 4.9780 | |
| 5.0376 | |
| 5.0717 | |
| 5.0261 | |
| 5.0654 | |
| 5.1334 | |
| 5.0910 | |
| 5.1029 | |
| 5.0983 | |
| 5.1009 | |
| 5.1235 | |
| 5.1251 | |
| 5.0796 | |
| 5.0948 | |
| 5.0505 | |
| 5.1182 | |
| 5.0921 | |
| 5.1368 | |
| 5.1328 | |
| 5.1274 | |
| 5.2215 | |
| 5.2847 | |
| 5.3350 | |
| 5.3348 | |
| 5.2791 | |
| 5.3159 | |
| 5.2867 | |
| 5.3521 | |
| 5.5023 | |
| 5.5038 | |
| 5.5349 | |
| 5.4953 | |
| 5.5262 | |
| 5.5207 | |
| 5.5790 | |
| 5.5834 | |
| 5.5570 | |
| 5.6795 | |
| 5.5823 | |
| 5.6826 | |
| 5.7659 | |
| 5.8895 | |
| 5.8960 | |
| 5.9122 | |
| 5.8868 | |
| 5.8935 | |
| 5.9086 | |
| 5.9046 | |
| 5.8697 | |
| 5.8677 | |
| 5.8949 | |
| 5.8880 | |
| 5.8942 | |
| 5.9034 | |
| 5.9466 | |
| 5.9127 | |
| 5.9492 | |
| 5.9445 | |
| 5.9398 | |
| 5.9282 | |
| 5.9705 | |
| 6.0331 | |
| 6.0653 | |
| 5.9972 | |
| 6.0008 | |
| 6.0008 | |
| 6.0302 | |
| 5.9878 | |
| 5.9992 | |
| 5.9516 | |
| 5.9207 | |
| 5.9830 | |
| 5.9577 | |
| 5.9366 | |
| 5.9281 | |
| 5.9375 | |
| 5.9235 | |
| 5.9355 | |
| 5.9557 | |
| 5.9595 | |
| 6.0300 | |
| 6.0711 | |
| 6.1222 | |
| 6.1041 | |
| 6.0776 | |
| 6.1172 | |
| 6.0997 | |
| 6.1136 | |
| 6.1281 | |
| 6.1041 | |
| 6.1069 | |
| 6.0845 | |
| 6.1864 | |
| 6.1926 | |
| 6.1665 | |
| 6.1675 | |
| 6.1187 | |
| 6.0950 | |
| 6.1774 | |
| 6.1250 | |
| 6.1229 | |
| 6.0798 | |
| 6.1144 | |
| 6.1191 | |
| 6.1795 | |
| 6.1805 | |
| 6.1024 | |
| 6.0369 | |
| 6.1575 | |
| 6.0626 | |
| 6.1135 | |
| 6.0488 | |
| 6.0017 | |
| 6.0349 | |
| 5.9999 | |
| 5.9674 | |
| 5.9616 | |
| 6.0174 | |
| 5.9892 | |
| 5.9743 | |
| 6.0012 | |
| 6.0228 | |
| 5.9955 | |
| 5.9453 | |
| 5.9745 | |
| 5.9671 | |
| 5.9255 | |
| 5.9233 | |
| 5.8917 | |
| 5.8926 | |
| 6.0051 | |
| 6.0057 | |
| 5.9656 | |
| 5.8914 | |
| 5.8312 | |
| 5.8222 | |
| 5.8172 | |
| 5.7979 | |
| 5.7467 | |
| 5.7851 | |
| 5.8718 | |
| 5.8735 | |
| 5.8243 | |
| 5.8500 | |
| 5.9607 | |
| 5.9375 | |
| 5.9212 | |
| 6.0089 | |
| 5.9703 | |
| 5.9522 | |
| 5.9379 | |
| 5.9851 | |
| 5.9500 | |
| 5.9571 | |
| 6.0179 | |
| 5.9934 | |
| 5.9910 | |
| 5.9906 | |
| 6.0222 | |
| 5.9766 | |
| 6.0136 | |
| 6.0012 | |
| 6.0001 | |
| 6.0167 | |
| 6.0605 | |
| 5.9946 | |
| 6.0548 | |
| 6.1063 | |
| 6.0970 | |
| 6.0687 | |
| 6.1248 | |
| 6.1258 | |
| 6.0780 | |
| 6.0933 | |
| 6.0856 | |
| 6.1018 | |
| 6.1052 | |
| 6.1575 | |
| 6.1907 | |
| 6.1669 | |
| 6.1352 | |
| 6.1970 | |
| 6.1227 | |
| 6.1413 | |
| 6.2787 | |
| 6.2504 | |
| 6.2429 | |
| 6.3023 | |
| 6.3616 | |
| 6.3303 | |
| 6.2226 | |
| 6.2476 | |
| 6.2823 | |
| 6.3081 | |
| 6.3283 | |
| 6.3093 | |
| 6.3088 | |
| 6.2183 | |
| 6.2423 | |
| 6.1498 | |
| 6.2327 | |
| 6.2197 | |
| 6.3058 | |
| 6.3183 | |
| 6.3313 | |
| 6.2072 | |
| 6.1476 | |
| 6.1963 | |
| 6.2656 | |
| 6.1544 | |
| 6.0111 | |
| 6.0319 | |
| 6.1106 | |
| 6.0642 | |
| 5.9956 | |
| 5.9667 | |
| 5.9639 | |
| 6.0098 | |
| 5.9962 | |
| 6.0231 | |
| 5.9983 | |
| 5.9855 | |
| 6.2217 | |
| 6.0759 | |
| 5.9976 | |
| 6.0825 | |
| 6.1161 | |
| 6.1011 | |
| 6.0485 | |
| 6.1086 | |
| 5.9713 | |
| 6.0154 | |
| 5.9970 | |
| 6.0847 | |
| 6.0592 | |
| 6.0134 | |
| 5.9973 | |
| 6.0077 | |
| 6.0701 | |
| 6.0678 | |
| 6.0113 | |
| 5.9760 | |
| 6.0656 | |
| 6.0035 | |
| 6.0369 | |
| 6.0968 | |
| 6.0802 | |
| 6.0523 | |
| 5.9855 | |
| 5.9995 | |
| 6.0913 | |
| 6.1512 | |
| 6.0968 | |
| 6.0881 | |
| 6.1423 | |
| 6.0909 | |
| 6.1310 | |
| 6.0452 | |
| 6.0745 | |
| 6.2632 | |
| 6.2309 | |
| 6.1732 | |
| 5.5047 | |
| 5.4803 | |
| 5.4444 | |
| 5.5253 | |
| 5.6554 | |
| 5.6896 | |
| 5.7318 | |
| 5.7250 | |
| 5.8027 | |
| 5.8140 | |
| 5.7769 | |
| 5.7241 | |
| 5.7105 | |
| 5.7279 | |
| 5.7161 | |
| 5.7598 | |
| 5.7226 | |
| 5.7318 | |
| 5.8409 | |
| 5.9789 | |
| 6.0229 | |
| 6.1024 | |
| 6.1734 | |
| 6.0755 | |
| 6.0476 | |
| 6.1629 | |
| 6.1546 | |
| 6.1505 |