Storia delle tariffe giornaliere MUR /SIT dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 rupia mauriziana = 6.3700 tallero sloveno
il minimo sul
1 rupia mauriziana = 4.3082 tallero sloveno
Storico dei prezzi di SIT / MUR
| Date | MUR/SIT |
| | 4.4540 |
| | 4.4554 |
| | 4.4497 |
| | 4.4418 |
| | 4.3864 |
| | 4.3876 |
| | 4.3396 |
| | 4.3496 |
| | 4.3560 |
| | 4.3470 |
| | 4.3535 |
| | 4.3833 |
| | 4.3763 |
| | 4.3817 |
| | 4.3738 |
| | 4.4179 |
| | 4.4609 |
| | 4.4330 |
| | 4.4590 |
| | 4.3082 |
| | 4.3813 |
| | 4.3974 |
| | 4.4028 |
| | 4.3783 |
| | 4.4492 |
| | 4.4337 |
| | 4.4487 |
| | 4.4009 |
| | 4.4002 |
| | 4.4175 |
| | 4.4119 |
| | 4.4372 |
| | 4.4636 |
| | 4.4726 |
| | 4.4908 |
| | 4.5145 |
| | 4.5213 |
| | 4.5277 |
| | 4.5214 |
| | 4.5703 |
| | 4.5737 |
| | 4.5138 |
| | 4.4799 |
| | 4.4576 |
| | 4.4784 |
| | 4.4247 |
| | 4.4664 |
| | 4.5199 |
| | 4.5159 |
| | 4.5458 |
| | 4.4723 |
| | 4.5537 |
| | 4.4848 |
| | 4.5238 |
| | 4.5394 |
| | 4.5112 |
| | 4.5152 |
| | 4.5711 |
| | 4.5842 |
| | 4.5764 |
| | 4.6337 |
| | 4.6159 |
| | 4.7252 |
| | 4.6651 |
| | 4.6423 |
| | 4.6718 |
| | 4.8349 |
| | 4.8729 |
| | 4.8547 |
| | 4.8648 |
| | 4.8720 |
| | 4.8966 |
| | 4.8939 |
| | 4.9530 |
| | 4.9383 |
| | 4.9497 |
| | 4.9054 |
| | 4.9593 |
| | 4.9103 |
| | 4.9571 |
| | 4.8773 |
| | 4.9009 |
| | 4.9163 |
| | 4.8778 |
| | 4.8719 |
| | 4.8971 |
| | 4.9056 |
| | 4.8080 |
| | 4.8062 |
| | 4.8085 |
| | 4.7918 |
| | 4.8273 |
| | 4.7525 |
| | 4.6879 |
| | 4.6881 |
| | 4.7176 |
| | 4.6860 |
| | 4.7135 |
| | 4.6581 |
| | 4.6542 |
| | 4.6720 |
| | 4.7225 |
| | 4.7162 |
| | 4.7583 |
| | 4.7226 |
| | 4.7186 |
| | 4.7318 |
| | 4.7763 |
| | 4.7509 |
| | 4.7361 |
| | 4.7775 |
| | 4.7470 |
| | 4.7850 |
| | 4.8031 |
| | 4.8167 |
| | 4.8055 |
| | 4.8279 |
| | 4.8332 |
| | 4.7237 |
| | 4.7805 |
| | 4.7907 |
| | 4.7709 |
| | 4.7942 |
| | 4.7894 |
| | 4.8143 |
| | 4.8328 |
| | 4.8738 |
| | 4.9039 |
| | 4.9239 |
| | 4.8214 |
| | 4.9681 |
| | 4.8173 |
| | 4.8686 |
| | 4.9014 |
| | 4.9512 |
| | 4.9189 |
| | 5.0477 |
| | 4.9993 |
| | 4.9535 |
| | 4.9650 |
| | 5.0649 |
| | 5.0691 |
| | 5.0737 |
| | 5.0620 |
| | 5.1141 |
| | 5.1246 |
| | 5.1423 |
| | 5.0671 |
| | 4.9971 |
| | 4.9395 |
| | 4.7633 |
| | 4.8481 |
| | 4.8532 |
| | 4.8498 |
| | 4.8238 |
| | 4.7070 |
| | 4.7090 |
| | 4.7111 |
| | 4.7857 |
| | 4.8262 |
| | 4.8329 |
| | 4.8172 |
| | 4.8937 |
| | 4.9062 |
| | 4.9144 |
| | 4.8723 |
| | 4.8231 |
| | 4.8051 |
| | 4.8585 |
| | 4.8001 |
| | 4.8692 |
| | 4.7397 |
| | 4.8378 |
| | 4.8833 |
| | 4.8714 |
| | 4.8705 |
| | 4.9252 |
| | 4.9688 |
| | 4.9702 |
| | 5.0648 |
| | 5.1094 |
| | 5.1010 |
| | 5.0898 |
| | 5.1440 |
| | 5.2076 |
| | 5.2307 |
| | 5.2654 |
| | 5.3399 |
| | 5.2890 |
| | 5.3398 |
| | 5.5158 |
| | 5.4793 |
| | 5.4576 |
| | 5.3760 |
| | 5.4690 |
| | 5.5234 |
| | 5.2921 |
| | 5.2573 |
| | 5.3702 |
| | 5.4161 |
| | 5.1968 |
| | 5.1827 |
| | 5.1580 |
| | 5.2243 |
| | 5.1632 |
| | 5.1565 |
| | 5.3250 |
| | 5.0122 |
| | 5.0388 |
| | 5.0685 |
| | 5.2173 |
| | 5.1949 |
| | 5.1018 |
| | 5.1685 |
| | 5.3013 |
| | 5.3071 |
| | 5.3407 |
| | 5.2148 |
| | 4.9103 |
| | 4.9326 |
| | 5.0990 |
| | 4.9124 |
| | 4.8433 |
| | 4.8838 |
| | 4.7762 |
| | 4.8834 |
| | 4.8428 |
| | 4.7896 |
| | 4.8179 |
| | 4.8643 |
| | 4.7966 |
| | 4.8638 |
| | 4.8647 |
| | 4.9424 |
| | 4.8129 |
| | 4.9006 |
| | 4.8801 |
| | 4.7760 |
| | 4.7984 |
| | 4.8120 |
| | 4.8110 |
| | 4.8463 |
| | 4.8417 |
| | 4.8323 |
| | 4.8196 |
| | 4.8021 |
| | 4.7658 |
| | 4.7586 |
| | 4.8125 |
| | 4.7932 |
| | 4.8039 |
| | 4.7542 |
| | 4.7426 |
| | 4.7482 |
| | 4.7534 |
| | 4.6859 |
| | 4.7257 |
| | 4.9070 |
| | 4.8517 |
| | 4.8360 |
| | 4.7433 |
| | 4.8265 |
| | 4.8789 |
| | 4.8992 |
| | 4.9134 |
| | 4.9105 |
| | 4.9316 |
| | 4.9858 |
| | 5.0196 |
| | 5.0465 |
| | 4.9897 |
| | 5.0618 |
| | 4.9973 |
| | 4.9624 |
| | 4.9692 |
| | 5.0026 |
| | 5.0159 |
| | 5.0026 |
| | 5.0228 |
| | 5.0210 |
| | 4.9640 |
| | 4.9704 |
| | 4.9766 |
| | 4.9810 |
| | 4.9780 |
| | 5.0376 |
| | 5.0717 |
| | 5.0261 |
| | 5.0654 |
| | 5.1334 |
| | 5.0910 |
| | 5.1029 |
| | 5.0983 |
| | 5.1009 |
| | 5.1235 |
| | 5.1251 |
| | 5.0796 |
| | 5.0948 |
| | 5.0505 |
| | 5.1182 |
| | 5.0921 |
| | 5.1368 |
| | 5.1328 |
| | 5.1274 |
| | 5.2215 |
| | 5.2847 |
| | 5.3350 |
| | 5.3348 |
| | 5.2791 |
| | 5.3159 |
| | 5.2867 |
| | 5.3521 |
| | 5.5023 |
| | 5.5038 |
| | 5.5349 |
| | 5.4953 |
| | 5.5262 |
| | 5.5207 |
| | 5.5790 |
| | 5.5834 |
| | 5.5570 |
| | 5.6795 |
| | 5.5823 |
| | 5.6826 |
| | 5.7659 |
| | 5.8895 |
| | 5.8960 |
| | 5.9122 |
| | 5.8868 |
| | 5.8935 |
| | 5.9086 |
| | 5.9046 |
| | 5.8697 |
| | 5.8677 |
| | 5.8949 |
| | 5.8880 |
| | 5.8942 |
| | 5.9034 |
| | 5.9466 |
| | 5.9127 |
| | 5.9492 |
| | 5.9445 |
| | 5.9398 |
| | 5.9282 |
| | 5.9705 |
| | 6.0331 |
| | 6.0653 |
| | 5.9972 |
| | 6.0008 |
| | 6.0008 |
| | 6.0302 |
| | 5.9878 |
| | 5.9992 |
| | 5.9516 |
| | 5.9207 |
| | 5.9830 |
| | 5.9577 |
| | 5.9366 |
| | 5.9281 |
| | 5.9375 |
| | 5.9235 |
| | 5.9355 |
| | 5.9557 |
| | 5.9595 |
| | 6.0300 |
| | 6.0711 |
| | 6.1222 |
| | 6.1041 |
| | 6.0776 |
| | 6.1172 |
| | 6.0997 |
| | 6.1136 |
| | 6.1281 |
| | 6.1041 |
| | 6.1069 |
| | 6.0845 |
| | 6.1864 |
| | 6.1926 |
| | 6.1665 |
| | 6.1675 |
| | 6.1187 |
| | 6.0950 |
| | 6.1774 |
| | 6.1250 |
| | 6.1229 |
| | 6.0798 |
| | 6.1144 |
| | 6.1191 |
| | 6.1795 |
| | 6.1805 |
| | 6.1024 |
| | 6.0369 |
| | 6.1575 |
| | 6.0626 |
| | 6.1135 |
| | 6.0488 |
| | 6.0017 |
| | 6.0349 |
| | 5.9999 |
| | 5.9674 |
| | 5.9616 |
| | 6.0174 |
| | 5.9892 |
| | 5.9743 |
| | 6.0012 |
| | 6.0228 |
| | 5.9955 |
| | 5.9453 |
| | 5.9745 |
| | 5.9671 |
| | 5.9255 |
| | 5.9233 |
| | 5.8917 |
| | 5.8926 |
| | 6.0051 |
| | 6.0057 |
| | 5.9656 |
| | 5.8914 |
| | 5.8312 |
| | 5.8222 |
| | 5.8172 |
| | 5.7979 |
| | 5.7467 |
| | 5.7851 |
| | 5.8718 |
| | 5.8735 |
| | 5.8243 |
| | 5.8500 |
| | 5.9607 |
| | 5.9375 |
| | 5.9212 |
| | 6.0089 |
| | 5.9703 |
| | 5.9522 |
| | 5.9379 |
| | 5.9851 |
| | 5.9500 |
| | 5.9571 |
| | 6.0179 |
| | 5.9934 |
| | 5.9910 |
| | 5.9906 |
| | 6.0222 |
| | 5.9766 |
| | 6.0136 |
| | 6.0012 |
| | 6.0001 |
| | 6.0167 |
| | 6.0605 |
| | 5.9946 |
| | 6.0548 |
| | 6.1063 |
| | 6.0970 |
| | 6.0687 |
| | 6.1248 |
| | 6.1258 |
| | 6.0780 |
| | 6.0933 |
| | 6.0856 |
| | 6.1018 |
| | 6.1052 |
| | 6.1575 |
| | 6.1907 |
| | 6.1669 |
| | 6.1352 |
| | 6.1970 |
| | 6.1227 |
| | 6.1413 |
| | 6.2787 |
| | 6.2504 |
| | 6.2429 |
| | 6.3023 |
| | 6.3616 |
| | 6.3303 |
| | 6.2226 |
| | 6.2476 |
| | 6.2823 |
| | 6.3081 |
| | 6.3283 |
| | 6.3093 |
| | 6.3088 |
| | 6.2183 |
| | 6.2423 |
| | 6.1498 |
| | 6.2327 |
| | 6.2197 |
| | 6.3058 |
| | 6.3183 |
| | 6.3313 |
| | 6.2072 |
| | 6.1476 |
| | 6.1963 |
| | 6.2656 |
| | 6.1544 |
| | 6.0111 |
| | 6.0319 |
| | 6.1106 |
| | 6.0642 |
| | 5.9956 |
| | 5.9667 |
| | 5.9639 |
| | 6.0098 |
| | 5.9962 |
| | 6.0231 |
| | 5.9983 |
| | 5.9855 |
| | 6.2217 |
| | 6.0759 |
| | 5.9976 |
| | 6.0825 |
| | 6.1161 |
| | 6.1011 |
| | 6.0485 |
| | 6.1086 |
| | 5.9713 |
| | 6.0154 |
| | 5.9970 |
| | 6.0847 |
| | 6.0592 |
| | 6.0134 |
| | 5.9973 |
| | 6.0077 |
| | 6.0701 |
| | 6.0678 |
| | 6.0113 |
| | 5.9760 |
| | 6.0656 |
| | 6.0035 |
| | 6.0369 |
| | 6.0968 |
| | 6.0802 |
| | 6.0523 |
| | 5.9855 |
| | 5.9995 |
| | 6.0913 |
| | 6.1512 |
| | 6.0968 |
| | 6.0881 |
| | 6.1423 |
| | 6.0909 |
| | 6.1310 |
| | 6.0452 |
| | 6.0745 |
| | 6.2632 |
| | 6.2309 |
| | 6.1732 |
| | 5.5047 |
| | 5.4803 |
| | 5.4444 |
| | 5.5253 |
| | 5.6554 |
| | 5.6896 |
| | 5.7318 |
| | 5.7250 |
| | 5.8027 |
| | 5.8140 |
| | 5.7769 |
| | 5.7241 |
| | 5.7105 |
| | 5.7279 |
| | 5.7161 |
| | 5.7598 |
| | 5.7226 |
| | 5.7318 |
| | 5.8409 |
| | 5.9789 |
| | 6.0229 |
| | 6.1024 |
| | 6.1734 |
| | 6.0755 |
| | 6.0476 |
| | 6.1629 |
| | 6.1546 |
| | 6.1505 |