История дневной ставки MWK /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 22.1837 Бразильское крузадо
минимум на
1 малавийская квача = 7.8815 Бразильское крузадо
Date | MWK/BRC |
---|---|
8.1077 | |
8.2192 | |
8.1515 | |
7.9882 | |
7.9655 | |
7.8934 | |
8.1492 | |
8.1271 | |
8.0809 | |
8.1399 | |
8.1232 | |
8.1222 | |
8.1694 | |
8.0542 | |
8.0950 | |
7.9861 | |
7.9779 | |
7.9088 | |
7.9302 | |
8.0903 | |
8.0664 | |
8.0362 | |
7.9749 | |
7.9411 | |
12.1109 | |
11.9295 | |
12.0518 | |
11.9816 | |
12.0058 | |
12.3131 | |
12.9441 | |
12.6290 | |
11.9838 | |
12.3346 | |
12.7659 | |
12.3771 | |
12.6944 | |
12.4721 | |
12.7631 | |
12.4105 | |
12.4327 | |
12.5941 | |
12.6602 | |
12.5489 | |
12.8960 | |
12.9975 | |
13.1281 | |
13.3119 | |
13.4826 | |
13.3284 | |
13.1781 | |
13.3879 | |
13.4247 | |
13.5256 | |
13.3199 | |
13.7118 | |
14.0113 | |
13.8364 | |
13.8555 | |
13.8252 | |
13.8480 | |
13.6538 | |
13.9367 | |
13.7449 | |
14.1514 | |
14.3683 | |
13.8106 | |
14.1233 | |
14.2422 | |
14.0274 | |
14.5098 | |
14.2724 | |
14.2083 | |
13.6072 | |
14.3765 | |
14.1404 | |
14.0116 | |
14.2187 | |
14.3795 | |
14.4235 | |
13.9832 | |
13.8487 | |
13.9658 | |
13.5096 | |
13.9562 | |
13.7023 | |
13.7853 | |
13.8123 | |
14.5284 | |
14.3473 | |
14.3652 | |
14.2287 | |
14.0679 | |
13.9076 | |
13.8795 | |
16.2205 | |
16.1344 | |
16.3330 | |
17.1513 | |
17.2678 | |
16.6837 | |
16.1031 | |
16.7430 | |
17.2636 | |
17.4825 | |
17.4478 | |
17.6334 | |
17.8882 | |
18.1298 | |
17.9061 | |
18.3163 | |
18.6572 | |
19.0863 | |
19.0875 | |
19.2434 | |
19.2704 | |
18.7718 | |
19.2024 | |
18.8823 | |
18.8040 | |
18.3919 | |
18.6457 | |
19.0643 | |
18.8301 | |
18.5779 | |
18.5883 | |
18.2837 | |
18.0217 | |
17.9985 | |
17.8458 | |
17.3727 | |
17.5769 | |
18.1456 | |
17.7044 | |
17.8013 | |
17.4051 | |
17.6730 | |
17.3140 | |
17.7867 | |
17.0218 | |
16.8316 | |
17.2898 | |
17.6073 | |
17.3664 | |
18.1636 | |
18.4077 | |
18.1435 | |
18.0884 | |
18.7198 | |
19.0550 | |
19.5101 | |
19.8084 | |
19.7383 | |
20.3236 | |
19.3495 | |
20.2027 | |
19.6500 | |
18.9867 | |
19.0382 | |
18.8787 | |
19.4210 | |
19.3142 | |
18.8614 | |
19.5579 | |
18.7998 | |
18.3587 | |
18.2896 | |
18.1883 | |
18.3290 | |
19.2713 | |
19.5138 | |
19.6214 | |
19.2801 | |
21.1011 | |
20.5316 | |
20.4373 | |
20.1913 | |
20.6161 | |
20.4660 | |
19.9575 | |
19.4279 | |
19.4752 | |
20.1202 | |
20.6106 | |
20.0578 | |
20.0506 | |
19.6608 | |
19.2561 | |
20.0536 | |
19.9827 | |
19.7628 | |
20.3384 | |
19.3656 | |
19.1454 | |
18.3746 | |
19.9155 | |
20.9000 | |
21.2797 | |
21.6233 | |
20.3318 | |
21.0457 | |
19.6071 | |
19.3260 | |
19.7959 | |
19.2876 | |
18.9376 | |
18.4932 | |
17.3618 | |
16.6945 | |
16.3979 | |
16.0893 | |
16.1966 | |
15.9444 | |
15.6534 | |
15.6233 | |
15.2077 | |
15.1486 | |
15.1243 | |
15.1231 | |
15.4268 | |
15.7212 | |
15.8701 | |
15.6853 | |
15.5745 | |
15.5077 | |
15.0203 | |
14.9263 | |
15.5896 | |
15.3917 | |
15.2813 | |
15.5959 | |
15.9666 | |
15.3059 | |
15.4328 | |
15.8009 | |
15.3544 | |
15.2173 | |
14.8157 | |
14.6906 | |
13.7761 | |
13.5428 | |
13.4678 | |
14.0024 | |
13.9545 | |
13.8271 | |
14.0508 | |
14.2859 | |
14.2128 | |
15.3355 | |
15.7050 | |
15.1306 | |
14.8766 | |
14.7198 | |
14.8499 | |
14.6355 | |
14.6172 | |
14.7365 | |
14.7349 | |
14.4714 | |
14.4971 | |
14.2996 | |
14.0881 | |
13.9579 | |
14.0992 | |
13.8942 | |
14.2153 | |
14.1994 | |
14.0320 | |
14.2448 | |
13.6740 | |
14.3685 | |
14.6243 | |
14.5981 | |
14.1642 | |
14.3681 | |
14.1047 | |
14.2861 | |
13.9345 | |
13.8800 | |
14.0461 | |
14.1129 | |
14.6461 | |
15.2622 | |
15.3743 | |
15.7683 | |
15.4748 | |
15.6841 | |
15.3159 | |
14.7862 | |
14.7426 | |
14.0693 | |
14.0368 | |
14.2834 | |
14.6139 | |
14.6845 | |
14.5903 | |
13.6205 | |
14.2848 | |
13.0455 | |
14.0743 | |
14.0338 | |
14.1162 | |
13.8540 | |
13.5063 | |
12.9459 | |
13.0745 | |
12.9454 | |
12.8235 | |
12.5793 | |
12.4842 | |
12.4325 | |
12.3291 | |
12.2798 | |
12.2743 | |
12.3488 | |
12.2253 | |
11.9183 | |
12.1531 | |
12.0896 | |
12.2610 | |
12.4752 | |
12.5126 | |
12.5691 | |
12.4939 | |
12.3653 | |
12.3012 | |
12.4887 | |
12.3717 | |
12.0530 | |
11.9767 | |
11.8466 | |
12.1008 | |
11.8470 | |
11.8490 | |
11.7596 | |
11.9590 | |
11.8648 | |
11.9554 | |
12.0363 | |
11.8297 | |
11.8061 | |
11.8633 | |
12.0874 | |
12.5289 | |
12.4955 | |
12.6502 | |
12.4497 | |
12.4150 | |
12.2799 | |
12.4805 | |
12.4568 | |
11.8150 | |
12.0153 | |
12.0870 | |
11.8993 | |
11.8070 | |
11.8186 | |
11.9772 | |
11.8636 | |
11.7702 | |
11.9757 | |
11.8794 | |
11.7230 | |
11.5837 | |
11.8277 | |
11.7810 | |
11.9874 | |
12.0616 | |
12.0476 | |
12.0511 | |
12.4422 | |
12.5993 | |
12.7899 | |
12.8130 | |
12.9084 | |
12.9907 | |
12.9075 | |
13.1231 | |
12.3680 | |
12.0778 | |
12.0399 | |
12.1167 | |
12.3051 | |
12.3903 | |
12.2784 | |
12.5448 | |
12.3785 | |
12.4291 | |
12.2337 | |
12.2749 | |
12.0351 | |
12.1512 | |
12.3481 | |
12.5532 | |
12.5637 | |
12.6419 | |
12.3624 | |
13.3484 | |
13.1058 | |
14.1877 | |
13.9364 | |
14.0368 | |
13.7654 | |
14.1752 | |
14.0374 | |
14.3860 | |
14.1575 | |
14.9345 | |
14.3480 | |
14.8730 | |
14.7184 | |
14.3779 | |
14.5192 | |
14.4944 | |
14.6708 | |
14.6636 | |
14.6963 | |
15.4527 | |
16.1321 | |
16.3085 | |
16.5331 | |
16.4693 | |
17.0078 | |
16.9319 | |
16.6784 | |
17.3983 | |
17.0523 | |
17.6037 | |
18.4333 |