Historical Malawian kwacha / Brazilian cruzado

History of daily rates MWK /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Malawian kwacha = 22.1837 Brazilian cruzado

the minimum on

1 Malawian kwacha = 7.8815 Brazilian cruzado

Price history of BRC / MWK

Date MWK/BRC
8.1077
8.2192
8.1515
7.9882
7.9655
7.8934
8.1492
8.1271
8.0809
8.1399
8.1232
8.1222
8.1694
8.0542
8.0950
7.9861
7.9779
7.9088
7.9302
8.0903
8.0664
8.0362
7.9749
7.9411
12.1109
11.9295
12.0518
11.9816
12.0058
12.3131
12.9441
12.6290
11.9838
12.3346
12.7659
12.3771
12.6944
12.4721
12.7631
12.4105
12.4327
12.5941
12.6602
12.5489
12.8960
12.9975
13.1281
13.3119
13.4826
13.3284
13.1781
13.3879
13.4247
13.5256
13.3199
13.7118
14.0113
13.8364
13.8555
13.8252
13.8480
13.6538
13.9367
13.7449
14.1514
14.3683
13.8106
14.1233
14.2422
14.0274
14.5098
14.2724
14.2083
13.6072
14.3765
14.1404
14.0116
14.2187
14.3795
14.4235
13.9832
13.8487
13.9658
13.5096
13.9562
13.7023
13.7853
13.8123
14.5284
14.3473
14.3652
14.2287
14.0679
13.9076
13.8795
16.2205
16.1344
16.3330
17.1513
17.2678
16.6837
16.1031
16.7430
17.2636
17.4825
17.4478
17.6334
17.8882
18.1298
17.9061
18.3163
18.6572
19.0863
19.0875
19.2434
19.2704
18.7718
19.2024
18.8823
18.8040
18.3919
18.6457
19.0643
18.8301
18.5779
18.5883
18.2837
18.0217
17.9985
17.8458
17.3727
17.5769
18.1456
17.7044
17.8013
17.4051
17.6730
17.3140
17.7867
17.0218
16.8316
17.2898
17.6073
17.3664
18.1636
18.4077
18.1435
18.0884
18.7198
19.0550
19.5101
19.8084
19.7383
20.3236
19.3495
20.2027
19.6500
18.9867
19.0382
18.8787
19.4210
19.3142
18.8614
19.5579
18.7998
18.3587
18.2896
18.1883
18.3290
19.2713
19.5138
19.6214
19.2801
21.1011
20.5316
20.4373
20.1913
20.6161
20.4660
19.9575
19.4279
19.4752
20.1202
20.6106
20.0578
20.0506
19.6608
19.2561
20.0536
19.9827
19.7628
20.3384
19.3656
19.1454
18.3746
19.9155
20.9000
21.2797
21.6233
20.3318
21.0457
19.6071
19.3260
19.7959
19.2876
18.9376
18.4932
17.3618
16.6945
16.3979
16.0893
16.1966
15.9444
15.6534
15.6233
15.2077
15.1486
15.1243
15.1231
15.4268
15.7212
15.8701
15.6853
15.5745
15.5077
15.0203
14.9263
15.5896
15.3917
15.2813
15.5959
15.9666
15.3059
15.4328
15.8009
15.3544
15.2173
14.8157
14.6906
13.7761
13.5428
13.4678
14.0024
13.9545
13.8271
14.0508
14.2859
14.2128
15.3355
15.7050
15.1306
14.8766
14.7198
14.8499
14.6355
14.6172
14.7365
14.7349
14.4714
14.4971
14.2996
14.0881
13.9579
14.0992
13.8942
14.2153
14.1994
14.0320
14.2448
13.6740
14.3685
14.6243
14.5981
14.1642
14.3681
14.1047
14.2861
13.9345
13.8800
14.0461
14.1129
14.6461
15.2622
15.3743
15.7683
15.4748
15.6841
15.3159
14.7862
14.7426
14.0693
14.0368
14.2834
14.6139
14.6845
14.5903
13.6205
14.2848
13.0455
14.0743
14.0338
14.1162
13.8540
13.5063
12.9459
13.0745
12.9454
12.8235
12.5793
12.4842
12.4325
12.3291
12.2798
12.2743
12.3488
12.2253
11.9183
12.1531
12.0896
12.2610
12.4752
12.5126
12.5691
12.4939
12.3653
12.3012
12.4887
12.3717
12.0530
11.9767
11.8466
12.1008
11.8470
11.8490
11.7596
11.9590
11.8648
11.9554
12.0363
11.8297
11.8061
11.8633
12.0874
12.5289
12.4955
12.6502
12.4497
12.4150
12.2799
12.4805
12.4568
11.8150
12.0153
12.0870
11.8993
11.8070
11.8186
11.9772
11.8636
11.7702
11.9757
11.8794
11.7230
11.5837
11.8277
11.7810
11.9874
12.0616
12.0476
12.0511
12.4422
12.5993
12.7899
12.8130
12.9084
12.9907
12.9075
13.1231
12.3680
12.0778
12.0399
12.1167
12.3051
12.3903
12.2784
12.5448
12.3785
12.4291
12.2337
12.2749
12.0351
12.1512
12.3481
12.5532
12.5637
12.6419
12.3624
13.3484
13.1058
14.1877
13.9364
14.0368
13.7654
14.1752
14.0374
14.3860
14.1575
14.9345
14.3480
14.8730
14.7184
14.3779
14.5192
14.4944
14.6708
14.6636
14.6963
15.4527
16.1321
16.3085
16.5331
16.4693
17.0078
16.9319
16.6784
17.3983
17.0523
17.6037
18.4333