Историјски малавијска квача / бразилски крузадос
Историја дневних износа MWK /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малавијска квача = 22.1837 бразилски крузадос
минималац на
1 малавијска квача = 7.7433 бразилски крузадос
| Date | MWK/BRC |
|---|---|
| 8.0767 | |
| 8.1332 | |
| 8.2381 | |
| 8.2045 | |
| 8.2045 | |
| 8.0609 | |
| 8.2033 | |
| 7.9817 | |
| 7.9239 | |
| 8.0212 | |
| 7.7451 | |
| 7.8532 | |
| 7.8815 | |
| 7.8843 | |
| 7.9009 | |
| 8.1685 | |
| 8.3013 | |
| 8.3105 | |
| 8.3294 | |
| 8.2186 | |
| 8.1819 | |
| 8.2032 | |
| 8.2100 | |
| 8.2607 | |
| 8.3916 | |
| 8.3628 | |
| 8.5181 | |
| 8.5339 | |
| 8.5862 | |
| 8.8252 | |
| 8.7719 | |
| 8.5463 | |
| 8.6132 | |
| 8.5118 | |
| 8.5645 | |
| 8.4200 | |
| 8.4394 | |
| 8.4767 | |
| 8.5023 | |
| 8.5288 | |
| 8.6291 | |
| 8.4149 | |
| 8.4638 | |
| 8.4258 | |
| 8.4421 | |
| 8.5831 | |
| 8.5499 | |
| 8.6389 | |
| 8.5589 | |
| 8.6332 | |
| 8.8173 | |
| 8.8322 | |
| 8.7666 | |
| 8.8293 | |
| 8.6454 | |
| 8.5989 | |
| 8.6571 | |
| 8.7516 | |
| 8.8267 | |
| 9.0077 | |
| 8.8481 | |
| 8.9967 | |
| 9.0357 | |
| 8.9269 | |
| 8.9493 | |
| 9.1517 | |
| 9.2984 | |
| 9.2387 | |
| 9.0934 | |
| 9.0949 | |
| 9.0315 | |
| 9.1902 | |
| 9.2501 | |
| 9.0527 | |
| 9.1245 | |
| 9.1553 | |
| 9.2421 | |
| 9.4037 | |
| 9.4932 | |
| 9.6424 | |
| 9.6831 | |
| 9.7642 | |
| 9.6145 | |
| 9.5695 | |
| 9.6015 | |
| 9.2419 | |
| 9.2209 | |
| 9.0925 | |
| 9.1823 | |
| 9.1996 | |
| 9.0443 | |
| 9.0189 | |
| 8.9429 | |
| 8.6662 | |
| 8.6633 | |
| 8.7967 | |
| 8.7455 | |
| 8.8988 | |
| 8.9842 | |
| 8.7010 | |
| 8.5653 | |
| 8.0974 | |
| 8.0892 | |
| 8.1815 | |
| 8.1258 | |
| 8.1263 | |
| 8.1746 | |
| 8.2520 | |
| 8.2536 | |
| 8.2478 | |
| 8.2319 | |
| 8.1230 | |
| 8.1513 | |
| 8.0949 | |
| 8.1668 | |
| 8.0225 | |
| 8.1077 | |
| 8.2192 | |
| 8.1515 | |
| 7.9882 | |
| 7.9655 | |
| 7.8934 | |
| 8.1492 | |
| 8.1271 | |
| 8.0809 | |
| 8.1399 | |
| 8.1232 | |
| 8.1222 | |
| 8.1694 | |
| 8.0542 | |
| 8.0950 | |
| 7.9861 | |
| 7.9779 | |
| 7.9088 | |
| 7.9302 | |
| 8.0903 | |
| 8.0664 | |
| 8.0362 | |
| 7.9749 | |
| 7.9411 | |
| 12.1109 | |
| 11.9295 | |
| 12.0518 | |
| 11.9816 | |
| 12.0058 | |
| 12.3131 | |
| 12.9441 | |
| 12.6290 | |
| 11.9838 | |
| 12.3346 | |
| 12.7659 | |
| 12.3771 | |
| 12.6944 | |
| 12.4721 | |
| 12.7631 | |
| 12.4105 | |
| 12.4327 | |
| 12.5941 | |
| 12.6602 | |
| 12.5489 | |
| 12.8960 | |
| 12.9975 | |
| 13.1281 | |
| 13.3119 | |
| 13.4826 | |
| 13.3284 | |
| 13.1781 | |
| 13.3879 | |
| 13.4247 | |
| 13.5256 | |
| 13.3199 | |
| 13.7118 | |
| 14.0113 | |
| 13.8364 | |
| 13.8555 | |
| 13.8252 | |
| 13.8480 | |
| 13.6538 | |
| 13.9367 | |
| 13.7449 | |
| 14.1514 | |
| 14.3683 | |
| 13.8106 | |
| 14.1233 | |
| 14.2422 | |
| 14.0274 | |
| 14.5098 | |
| 14.2724 | |
| 14.2083 | |
| 13.6072 | |
| 14.3765 | |
| 14.1404 | |
| 14.0116 | |
| 14.2187 | |
| 14.3795 | |
| 14.4235 | |
| 13.9832 | |
| 13.8487 | |
| 13.9658 | |
| 13.5096 | |
| 13.9562 | |
| 13.7023 | |
| 13.7853 | |
| 13.8123 | |
| 14.5284 | |
| 14.3473 | |
| 14.3652 | |
| 14.2287 | |
| 14.0679 | |
| 13.9076 | |
| 13.8795 | |
| 16.2205 | |
| 16.1344 | |
| 16.3330 | |
| 17.1513 | |
| 17.2678 | |
| 16.6837 | |
| 16.1031 | |
| 16.7430 | |
| 17.2636 | |
| 17.4825 | |
| 17.4478 | |
| 17.6334 | |
| 17.8882 | |
| 18.1298 | |
| 17.9061 | |
| 18.3163 | |
| 18.6572 | |
| 19.0863 | |
| 19.0875 | |
| 19.2434 | |
| 19.2704 | |
| 18.7718 | |
| 19.2024 | |
| 18.8823 | |
| 18.8040 | |
| 18.3919 | |
| 18.6457 | |
| 19.0643 | |
| 18.8301 | |
| 18.5779 | |
| 18.5883 | |
| 18.2837 | |
| 18.0217 | |
| 17.9985 | |
| 17.8458 | |
| 17.3727 | |
| 17.5769 | |
| 18.1456 | |
| 17.7044 | |
| 17.8013 | |
| 17.4051 | |
| 17.6730 | |
| 17.3140 | |
| 17.7867 | |
| 17.0218 | |
| 16.8316 | |
| 17.2898 | |
| 17.6073 | |
| 17.3664 | |
| 18.1636 | |
| 18.4077 | |
| 18.1435 | |
| 18.0884 | |
| 18.7198 | |
| 19.0550 | |
| 19.5101 | |
| 19.8084 | |
| 19.7383 | |
| 20.3236 | |
| 19.3495 | |
| 20.2027 | |
| 19.6500 | |
| 18.9867 | |
| 19.0382 | |
| 18.8787 | |
| 19.4210 | |
| 19.3142 | |
| 18.8614 | |
| 19.5579 | |
| 18.7998 | |
| 18.3587 | |
| 18.2896 | |
| 18.1883 | |
| 18.3290 | |
| 19.2713 | |
| 19.5138 | |
| 19.6214 | |
| 19.2801 | |
| 21.1011 | |
| 20.5316 | |
| 20.4373 | |
| 20.1913 | |
| 20.6161 | |
| 20.4660 | |
| 19.9575 | |
| 19.4279 | |
| 19.4752 | |
| 20.1202 | |
| 20.6106 | |
| 20.0578 | |
| 20.0506 | |
| 19.6608 | |
| 19.2561 | |
| 20.0536 | |
| 19.9827 | |
| 19.7628 | |
| 20.3384 | |
| 19.3656 | |
| 19.1454 | |
| 18.3746 | |
| 19.9155 | |
| 20.9000 | |
| 21.2797 | |
| 21.6233 | |
| 20.3318 | |
| 21.0457 | |
| 19.6071 | |
| 19.3260 | |
| 19.7959 | |
| 19.2876 | |
| 18.9376 | |
| 18.4932 | |
| 17.3618 | |
| 16.6945 | |
| 16.3979 | |
| 16.0893 | |
| 16.1966 | |
| 15.9444 | |
| 15.6534 | |
| 15.6233 | |
| 15.2077 | |
| 15.1486 | |
| 15.1243 | |
| 15.1231 | |
| 15.4268 | |
| 15.7212 | |
| 15.8701 | |
| 15.6853 | |
| 15.5745 | |
| 15.5077 | |
| 15.0203 | |
| 14.9263 | |
| 15.5896 | |
| 15.3917 | |
| 15.2813 | |
| 15.5959 | |
| 15.9666 | |
| 15.3059 | |
| 15.4328 | |
| 15.8009 | |
| 15.3544 | |
| 15.2173 | |
| 14.8157 | |
| 14.6906 | |
| 13.7761 | |
| 13.5428 | |
| 13.4678 | |
| 14.0024 | |
| 13.9545 | |
| 13.8271 | |
| 14.0508 | |
| 14.2859 | |
| 14.2128 | |
| 15.3355 | |
| 15.7050 | |
| 15.1306 | |
| 14.8766 | |
| 14.7198 | |
| 14.8499 | |
| 14.6355 | |
| 14.6172 | |
| 14.7365 | |
| 14.7349 | |
| 14.4714 | |
| 14.4971 | |
| 14.2996 | |
| 14.0881 | |
| 13.9579 | |
| 14.0992 | |
| 13.8942 | |
| 14.2153 | |
| 14.1994 | |
| 14.0320 | |
| 14.2448 | |
| 13.6740 | |
| 14.3685 | |
| 14.6243 | |
| 14.5981 | |
| 14.1642 | |
| 14.3681 | |
| 14.1047 | |
| 14.2861 | |
| 13.9345 | |
| 13.8800 | |
| 14.0461 | |
| 14.1129 | |
| 14.6461 | |
| 15.2622 | |
| 15.3743 | |
| 15.7683 | |
| 15.4748 | |
| 15.6841 | |
| 15.3159 | |
| 14.7862 | |
| 14.7426 | |
| 14.0693 | |
| 14.0368 | |
| 14.2834 | |
| 14.6139 | |
| 14.6845 | |
| 14.5903 | |
| 13.6205 | |
| 14.2848 | |
| 13.0455 | |
| 14.0743 | |
| 14.0338 | |
| 14.1162 | |
| 13.8540 | |
| 13.5063 | |
| 12.9459 | |
| 13.0745 | |
| 12.9454 | |
| 12.8235 | |
| 12.5793 | |
| 12.4842 | |
| 12.4325 | |
| 12.3291 | |
| 12.2798 | |
| 12.2743 | |
| 12.3488 | |
| 12.2253 | |
| 11.9183 | |
| 12.1531 | |
| 12.0896 | |
| 12.2610 | |
| 12.4752 | |
| 12.5126 | |
| 12.5691 | |
| 12.4939 | |
| 12.3653 | |
| 12.3012 | |
| 12.4887 | |
| 12.3717 | |
| 12.0530 | |
| 11.9767 | |
| 11.8466 | |
| 12.1008 | |
| 11.8470 | |
| 11.8490 | |
| 11.7596 | |
| 11.9590 | |
| 11.8648 | |
| 11.9554 | |
| 12.0363 | |
| 11.8297 | |
| 11.8061 | |
| 11.8633 | |
| 12.0874 | |
| 12.5289 | |
| 12.4955 | |
| 12.6502 | |
| 12.4497 | |
| 12.4150 | |
| 12.2799 | |
| 12.4805 | |
| 12.4568 | |
| 11.8150 | |
| 12.0153 | |
| 12.0870 | |
| 11.8993 | |
| 11.8070 | |
| 11.8186 | |
| 11.9772 | |
| 11.8636 | |
| 11.7702 | |
| 11.9757 | |
| 11.8794 | |
| 11.7230 | |
| 11.5837 | |
| 11.8277 | |
| 11.7810 | |
| 11.9874 | |
| 12.0616 | |
| 12.0476 | |
| 12.0511 | |
| 12.4422 | |
| 12.5993 | |
| 12.7899 | |
| 12.8130 | |
| 12.9084 | |
| 12.9907 | |
| 12.9075 | |
| 13.1231 | |
| 12.3680 | |
| 12.0778 | |
| 12.0399 | |
| 12.1167 | |
| 12.3051 | |
| 12.3903 | |
| 12.2784 | |
| 12.5448 | |
| 12.3785 | |
| 12.4291 | |
| 12.2337 | |
| 12.2749 | |
| 12.0351 | |
| 12.1512 | |
| 12.3481 | |
| 12.5532 | |
| 12.5637 | |
| 12.6419 | |
| 12.3624 | |
| 13.3484 | |
| 13.1058 | |
| 14.1877 | |
| 13.9364 | |
| 14.0368 | |
| 13.7654 | |
| 14.1752 | |
| 14.0374 | |
| 14.3860 | |
| 14.1575 | |
| 14.9345 | |
| 14.3480 | |
| 14.8730 | |
| 14.7184 | |
| 14.3779 | |
| 14.5192 | |
| 14.4944 | |
| 14.6708 | |
| 14.6636 | |
| 14.6963 | |
| 15.4527 | |
| 16.1321 | |
| 16.3085 | |
| 16.5331 | |
| 16.4693 | |
| 17.0078 | |
| 16.9319 | |
| 16.6784 | |
| 17.3983 | |
| 17.0523 | |
| 17.6037 | |
| 18.4333 |