История на дневни ставки MWK /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малавийска квача = 22.1837 Бразилско крозадо
минимум на
1 малавийска квача = 7.8815 Бразилско крозадо
Цена история на BRC / MWK
Date | MWK/BRC |
| 8.1077 |
| 8.2192 |
| 8.1515 |
| 7.9882 |
| 7.9655 |
| 7.8934 |
| 8.1492 |
| 8.1271 |
| 8.0809 |
| 8.1399 |
| 8.1232 |
| 8.1222 |
| 8.1694 |
| 8.0542 |
| 8.0950 |
| 7.9861 |
| 7.9779 |
| 7.9088 |
| 7.9302 |
| 8.0903 |
| 8.0664 |
| 8.0362 |
| 7.9749 |
| 7.9411 |
| 12.1109 |
| 11.9295 |
| 12.0518 |
| 11.9816 |
| 12.0058 |
| 12.3131 |
| 12.9441 |
| 12.6290 |
| 11.9838 |
| 12.3346 |
| 12.7659 |
| 12.3771 |
| 12.6944 |
| 12.4721 |
| 12.7631 |
| 12.4105 |
| 12.4327 |
| 12.5941 |
| 12.6602 |
| 12.5489 |
| 12.8960 |
| 12.9975 |
| 13.1281 |
| 13.3119 |
| 13.4826 |
| 13.3284 |
| 13.1781 |
| 13.3879 |
| 13.4247 |
| 13.5256 |
| 13.3199 |
| 13.7118 |
| 14.0113 |
| 13.8364 |
| 13.8555 |
| 13.8252 |
| 13.8480 |
| 13.6538 |
| 13.9367 |
| 13.7449 |
| 14.1514 |
| 14.3683 |
| 13.8106 |
| 14.1233 |
| 14.2422 |
| 14.0274 |
| 14.5098 |
| 14.2724 |
| 14.2083 |
| 13.6072 |
| 14.3765 |
| 14.1404 |
| 14.0116 |
| 14.2187 |
| 14.3795 |
| 14.4235 |
| 13.9832 |
| 13.8487 |
| 13.9658 |
| 13.5096 |
| 13.9562 |
| 13.7023 |
| 13.7853 |
| 13.8123 |
| 14.5284 |
| 14.3473 |
| 14.3652 |
| 14.2287 |
| 14.0679 |
| 13.9076 |
| 13.8795 |
| 16.2205 |
| 16.1344 |
| 16.3330 |
| 17.1513 |
| 17.2678 |
| 16.6837 |
| 16.1031 |
| 16.7430 |
| 17.2636 |
| 17.4825 |
| 17.4478 |
| 17.6334 |
| 17.8882 |
| 18.1298 |
| 17.9061 |
| 18.3163 |
| 18.6572 |
| 19.0863 |
| 19.0875 |
| 19.2434 |
| 19.2704 |
| 18.7718 |
| 19.2024 |
| 18.8823 |
| 18.8040 |
| 18.3919 |
| 18.6457 |
| 19.0643 |
| 18.8301 |
| 18.5779 |
| 18.5883 |
| 18.2837 |
| 18.0217 |
| 17.9985 |
| 17.8458 |
| 17.3727 |
| 17.5769 |
| 18.1456 |
| 17.7044 |
| 17.8013 |
| 17.4051 |
| 17.6730 |
| 17.3140 |
| 17.7867 |
| 17.0218 |
| 16.8316 |
| 17.2898 |
| 17.6073 |
| 17.3664 |
| 18.1636 |
| 18.4077 |
| 18.1435 |
| 18.0884 |
| 18.7198 |
| 19.0550 |
| 19.5101 |
| 19.8084 |
| 19.7383 |
| 20.3236 |
| 19.3495 |
| 20.2027 |
| 19.6500 |
| 18.9867 |
| 19.0382 |
| 18.8787 |
| 19.4210 |
| 19.3142 |
| 18.8614 |
| 19.5579 |
| 18.7998 |
| 18.3587 |
| 18.2896 |
| 18.1883 |
| 18.3290 |
| 19.2713 |
| 19.5138 |
| 19.6214 |
| 19.2801 |
| 21.1011 |
| 20.5316 |
| 20.4373 |
| 20.1913 |
| 20.6161 |
| 20.4660 |
| 19.9575 |
| 19.4279 |
| 19.4752 |
| 20.1202 |
| 20.6106 |
| 20.0578 |
| 20.0506 |
| 19.6608 |
| 19.2561 |
| 20.0536 |
| 19.9827 |
| 19.7628 |
| 20.3384 |
| 19.3656 |
| 19.1454 |
| 18.3746 |
| 19.9155 |
| 20.9000 |
| 21.2797 |
| 21.6233 |
| 20.3318 |
| 21.0457 |
| 19.6071 |
| 19.3260 |
| 19.7959 |
| 19.2876 |
| 18.9376 |
| 18.4932 |
| 17.3618 |
| 16.6945 |
| 16.3979 |
| 16.0893 |
| 16.1966 |
| 15.9444 |
| 15.6534 |
| 15.6233 |
| 15.2077 |
| 15.1486 |
| 15.1243 |
| 15.1231 |
| 15.4268 |
| 15.7212 |
| 15.8701 |
| 15.6853 |
| 15.5745 |
| 15.5077 |
| 15.0203 |
| 14.9263 |
| 15.5896 |
| 15.3917 |
| 15.2813 |
| 15.5959 |
| 15.9666 |
| 15.3059 |
| 15.4328 |
| 15.8009 |
| 15.3544 |
| 15.2173 |
| 14.8157 |
| 14.6906 |
| 13.7761 |
| 13.5428 |
| 13.4678 |
| 14.0024 |
| 13.9545 |
| 13.8271 |
| 14.0508 |
| 14.2859 |
| 14.2128 |
| 15.3355 |
| 15.7050 |
| 15.1306 |
| 14.8766 |
| 14.7198 |
| 14.8499 |
| 14.6355 |
| 14.6172 |
| 14.7365 |
| 14.7349 |
| 14.4714 |
| 14.4971 |
| 14.2996 |
| 14.0881 |
| 13.9579 |
| 14.0992 |
| 13.8942 |
| 14.2153 |
| 14.1994 |
| 14.0320 |
| 14.2448 |
| 13.6740 |
| 14.3685 |
| 14.6243 |
| 14.5981 |
| 14.1642 |
| 14.3681 |
| 14.1047 |
| 14.2861 |
| 13.9345 |
| 13.8800 |
| 14.0461 |
| 14.1129 |
| 14.6461 |
| 15.2622 |
| 15.3743 |
| 15.7683 |
| 15.4748 |
| 15.6841 |
| 15.3159 |
| 14.7862 |
| 14.7426 |
| 14.0693 |
| 14.0368 |
| 14.2834 |
| 14.6139 |
| 14.6845 |
| 14.5903 |
| 13.6205 |
| 14.2848 |
| 13.0455 |
| 14.0743 |
| 14.0338 |
| 14.1162 |
| 13.8540 |
| 13.5063 |
| 12.9459 |
| 13.0745 |
| 12.9454 |
| 12.8235 |
| 12.5793 |
| 12.4842 |
| 12.4325 |
| 12.3291 |
| 12.2798 |
| 12.2743 |
| 12.3488 |
| 12.2253 |
| 11.9183 |
| 12.1531 |
| 12.0896 |
| 12.2610 |
| 12.4752 |
| 12.5126 |
| 12.5691 |
| 12.4939 |
| 12.3653 |
| 12.3012 |
| 12.4887 |
| 12.3717 |
| 12.0530 |
| 11.9767 |
| 11.8466 |
| 12.1008 |
| 11.8470 |
| 11.8490 |
| 11.7596 |
| 11.9590 |
| 11.8648 |
| 11.9554 |
| 12.0363 |
| 11.8297 |
| 11.8061 |
| 11.8633 |
| 12.0874 |
| 12.5289 |
| 12.4955 |
| 12.6502 |
| 12.4497 |
| 12.4150 |
| 12.2799 |
| 12.4805 |
| 12.4568 |
| 11.8150 |
| 12.0153 |
| 12.0870 |
| 11.8993 |
| 11.8070 |
| 11.8186 |
| 11.9772 |
| 11.8636 |
| 11.7702 |
| 11.9757 |
| 11.8794 |
| 11.7230 |
| 11.5837 |
| 11.8277 |
| 11.7810 |
| 11.9874 |
| 12.0616 |
| 12.0476 |
| 12.0511 |
| 12.4422 |
| 12.5993 |
| 12.7899 |
| 12.8130 |
| 12.9084 |
| 12.9907 |
| 12.9075 |
| 13.1231 |
| 12.3680 |
| 12.0778 |
| 12.0399 |
| 12.1167 |
| 12.3051 |
| 12.3903 |
| 12.2784 |
| 12.5448 |
| 12.3785 |
| 12.4291 |
| 12.2337 |
| 12.2749 |
| 12.0351 |
| 12.1512 |
| 12.3481 |
| 12.5532 |
| 12.5637 |
| 12.6419 |
| 12.3624 |
| 13.3484 |
| 13.1058 |
| 14.1877 |
| 13.9364 |
| 14.0368 |
| 13.7654 |
| 14.1752 |
| 14.0374 |
| 14.3860 |
| 14.1575 |
| 14.9345 |
| 14.3480 |
| 14.8730 |
| 14.7184 |
| 14.3779 |
| 14.5192 |
| 14.4944 |
| 14.6708 |
| 14.6636 |
| 14.6963 |
| 15.4527 |
| 16.1321 |
| 16.3085 |
| 16.5331 |
| 16.4693 |
| 17.0078 |
| 16.9319 |
| 16.6784 |
| 17.3983 |
| 17.0523 |
| 17.6037 |
| 18.4333 |