Историјски малавијска квача / египатска фунта

Историја дневних износа MWK /EGP пошто субота, 9 септембар 2006.

Максимална је договор о

1 малавијска квача = 0.04227 египатска фунта

минималац на

1 малавијска квача = 0.01038 египатска фунта

Историја Цена EGP / MWK

Date MWK/EGP
0.03111
0.03035
0.03028
0.03001
0.02993
0.02983
0.02937
0.02932
0.02931
0.02894
0.02876
0.02887
0.02922
0.02947
0.02893
0.02824
0.02842
0.02867
0.02903
0.03002
0.03000
0.03012
0.03070
0.03035
0.03081
0.03024
0.02998
0.03061
0.03124
0.03132
0.03019
0.03022
0.03042
0.02835
0.02762
0.02692
0.02701
0.02712
0.02718
0.02736
0.02716
0.02727
0.02746
0.02737
0.02734
0.02737
0.02738
0.02750
0.02712
0.02724
0.02721
0.02734
0.02737
0.02749
0.02744
0.02768
0.02776
0.02779
0.02781
0.02800
0.02796
0.02790
0.02793
0.02794
0.02810
0.02840
0.02851
0.02864
0.02858
0.02922
0.02897
0.02862
0.02867
0.02872
0.02886
0.02918
0.02913
0.02932
0.02909
0.02941
0.02962
0.02913
0.02915
0.02910
0.02918
0.02922
0.02921
0.02918
0.02897
0.02899
0.02897
0.02901
0.02912
0.02921
0.02934
0.02942
0.02931
0.02908
0.02867
0.02858
0.02850
0.02838
0.02828
0.02810
0.02806
0.02802
0.02791
0.02783
0.02805
0.02791
0.02788
0.02799
0.02809
0.02813
0.02845
0.02841
0.02786
0.02790
0.02765
0.02764
0.02787
0.02788
0.02753
0.02753
0.02718
0.02720
0.02687
0.02716
0.02761
0.02757
0.02773
0.02777
0.02750
0.02743
0.02731
0.02791
0.02913
0.01835
0.01838
0.01836
0.01836
0.01834
0.01836
0.01837
0.01840
0.01836
0.01838
0.01831
0.01836
0.01836
0.01836
0.01835
0.01837
0.02771
0.02749
0.02707
0.02685
0.02672
0.02669
0.02860
0.02852
0.02783
0.02816
0.02895
0.02847
0.02860
0.02853
0.02959
0.02935
0.02935
0.02933
0.02936
0.02939
0.03036
0.03013
0.03021
0.03001
0.03011
0.03011
0.03016
0.03016
0.03029
0.03020
0.03014
0.02946
0.03030
0.02982
0.02977
0.02973
0.02941
0.02930
0.02917
0.02902
0.02691
0.02414
0.02415
0.02407
0.02402
0.02394
0.02391
0.02390
0.02384
0.02372
0.02354
0.01924
0.01923
0.01930
0.01912
0.01911
0.01893
0.01887
0.01875
0.01876
0.01870
0.01868
0.01876
0.01853
0.01848
0.01842
0.01834
0.01838
0.01839
0.01837
0.01833
0.02285
0.02285
0.02255
0.02239
0.02261
0.02272
0.02278
0.02230
0.01948
0.01958
0.01944
0.01954
0.01961
0.01956
0.01924
0.01925
0.01920
0.01927
0.01932
0.01936
0.01930
0.01920
0.01930
0.01927
0.01927
0.01930
0.01928
0.01928
0.01925
0.01928
0.01926
0.01925
0.01925
0.01933
0.01933
0.01933
0.01931
0.01934
0.01930
0.01932
0.01933
0.01947
0.01939
0.01943
0.01936
0.01944
0.01958
0.01957
0.01967
0.01968
0.01977
0.01970
0.01969
0.01973
0.01986
0.01998
0.02000
0.01991
0.02003
0.02004
0.02010
0.02013
0.02013
0.02013
0.02013
0.02008
0.02031
0.02030
0.02035
0.02025
0.02036
0.02038
0.02045
0.02058
0.02046
0.02050
0.02051
0.02066
0.02070
0.02087
0.02079
0.02080
0.02084
0.02095
0.02101
0.02093
0.02101
0.02109
0.02122
0.02119
0.02136
0.02157
0.02157
0.02159
0.02173
0.02174
0.02182
0.02189
0.02195
0.02189
0.02198
0.02154
0.02159
0.02146
0.02134
0.02137
0.02134
0.02137
0.02155
0.02140
0.02143
0.02150
0.02143
0.02133
0.02123
0.02120
0.02119
0.02143
0.02149
0.02150
0.02141
0.02165
0.02184
0.02185
0.02171
0.02192
0.02203
0.02190
0.02198
0.02192
0.02201
0.02199
0.02204
0.02219
0.02214
0.02227
0.02221
0.02268
0.02230
0.02269
0.02284
0.02264
0.02276
0.02275
0.02257
0.02204
0.02187
0.02170
0.02191
0.02198
0.02197
0.02199
0.02245
0.02215
0.02329
0.02369
0.02370
0.02342
0.02343
0.02357
0.02382
0.02385
0.02396
0.02389
0.02388
0.02394
0.02405
0.02407
0.02408
0.02417
0.02428
0.02425
0.02462
0.02458
0.02478
0.02302
0.02417
0.02446
0.02426
0.02415
0.02469
0.02461
0.02463
0.02463
0.02464
0.02463
0.02465
0.02462
0.02463
0.02463
0.02464
0.02454
0.02468
0.02461
0.02464
0.02463
0.02462
0.02465
0.02465
0.02463
0.02467
0.02465
0.02347
0.02474
0.02288
0.02443
0.02488
0.02486
0.02477
0.02460
0.02388
0.02438
0.02435
0.02436
0.02440
0.02436
0.02427
0.02432
0.02430
0.02437
0.02433
0.02444
0.02436
0.02437
0.02443
0.02440
0.02429
0.02451
0.02462
0.02453
0.02461
0.02440
0.02440
0.02434
0.02430
0.02435
0.02435
0.02433
0.02431
0.02428
0.02428
0.02433
0.02439
0.02434
0.02431
0.02432
0.02447
0.02446
0.02453
0.02462
0.02467
0.02475
0.02464
0.02471
0.02502
0.02466
0.02491
0.02500
0.02490
0.02489
0.02487
0.02492
0.02487
0.02498
0.02488
0.02489
0.02498
0.02490
0.02498
0.02442
0.02305
0.02177
0.02236
0.02400
0.02600
0.02666
0.02687
0.02670
0.02581
0.02542
0.02658
0.02692
0.02540
0.02533
0.02480
0.02421
0.02201
0.02171
0.01227
0.01227
0.01227
0.01228
0.01228
0.01227
0.01227
0.01224
0.01231
0.01229
0.01231
0.01232
0.01230
0.01232
0.01235
0.01245
0.01239
0.01242
0.01246
0.01249
0.01250
0.01283
0.01256
0.01258
0.01274
0.01296
0.01296
0.01309
0.01301
0.01305
0.01296
0.01302
0.01305
0.01119
0.01073
0.01046
0.01044
0.01052
0.01081
0.01076
0.01105
0.01154
0.01164
0.01201
0.01222
0.01240
0.01261
0.01301
0.01310
0.01338
0.01388
0.01422
0.01444
0.01446
0.01454
0.01413
0.01422
0.01400
0.01402
0.01390
0.01391
0.01405
0.01430
0.01461
0.01525
0.01520
0.01694
0.01728
0.01732
0.01741
0.01720
0.01746
0.01737
0.01733
0.01712
0.01737
0.01734
0.01730
0.01730
0.01733
0.01723
0.01703
0.01723
0.01722
0.01741
0.01716
0.01714
0.01691
0.01712
0.01706
0.01670
0.01661
0.01623
0.01564
0.01555
0.01523
0.01526
0.01501
0.01487
0.01465
0.01453
0.01475
0.01562
0.01559
0.01555
0.01563
0.01638
0.01788
0.01774
0.01788
0.01804
0.01818
0.01814
0.01801
0.01809
0.01809
0.01808
0.01807
0.01813
0.01814
0.01817
0.01817
0.01812
0.01818
0.01819
0.01816
0.01817
0.01817
0.01804
0.01795
0.01789
0.01790
0.01779
0.01779
0.01693
0.01712
0.01693
0.01656
0.01640
0.01639
0.01651
0.01646
0.01631
0.01623
0.01587
0.01590
0.01587
0.01642
0.01630
0.01604
0.01624
0.01670
0.01677
0.01678
0.01721
0.01727
0.01745
0.01860
0.01870
0.01857
0.01864
0.01910
0.02070
0.02086
0.02095
0.02124
0.02108
0.02111
0.02112
0.02118
0.02126
0.02123
0.02108
0.02115
0.02141
0.02128
0.02148
0.02151
0.02128
0.02094
0.01939
0.01763
0.01773
0.01730
0.01667
0.01710
0.01726
0.01755
0.01751
0.01793
0.01791
0.01795
0.01763
0.01821
0.01871
0.01860
0.01870
0.01911
0.01988
0.01988
0.01937
0.01845
0.01900
0.01865
0.01867
0.01863
0.01896
0.01958
0.01938
0.01931
0.01979
0.01960
0.02023
0.01997
0.02065
0.02060
0.02157
0.02197
0.02206
0.02216
0.02207
0.02217
0.02215
0.02210
0.02224
0.02253
0.02240
0.02240
0.02228
0.02307
0.02310
0.02330
0.02404
0.02398
0.02917
0.03625
0.03647
0.03642
0.03630
0.03623
0.03648
0.03619
0.03653
0.03631
0.03638
0.03641
0.03641
0.03723
0.03655
0.03662
0.03709
0.03684
0.03705
0.03699
0.03684
0.03652
0.03674
0.03646
0.03671
0.03642
0.03616
0.03571
0.03607
0.03592
0.03602
0.03592
0.03595
0.03593
0.03769
0.03744
0.03740
0.03764
0.03774
0.03949
0.03965
0.03961
0.03904
0.03933
0.03928
0.03954
0.03952
0.03926
0.03914
0.03944
0.03951
0.03916
0.03939
0.03931
0.03932
0.03938
0.03971
0.03957
0.03922
0.03917
0.03923
0.03906
0.03879
0.03892
0.03861
0.03921
0.03845
0.03838
0.03865
0.03835
0.03833
0.03849
0.03843
0.03825
0.03838
0.03827
0.03774
0.03797
0.03787
0.03816
0.03801
0.03783
0.03753
0.03768
0.03755
0.03780
0.03767
0.03780
0.03759
0.03754
0.03776
0.03741
0.03751
0.03755
0.03755
0.03769
0.03759
0.03773
0.03761
0.03755
0.03745
0.03748
0.03716
0.03709
0.03684
0.03678
0.03655
0.03650
0.03645
0.03654
0.03628
0.03639
0.03630
0.03622
0.03625
0.03613
0.03628
0.03733
0.03732
0.03704
0.03697
0.03727
0.03746
0.03788
0.03789
0.03845
0.03821
0.03858
0.03815
0.03847
0.03853
0.03875
0.03868
0.03867
0.03892
0.03902
0.03887
0.03914
0.03968
0.03950
0.03919
0.03940
0.03973
0.03904
0.03916
0.03932
0.03974
0.04071
0.03976
0.03881
0.03894
0.03867
0.03863
0.03888
0.03988
0.03936
0.03992
0.04006
0.03985
0.04031
0.03978
0.04020
0.04031
0.04017
0.03997
0.03989
0.03999
0.03953
0.03932
0.03916
0.03924
0.03904
0.03892
0.03881
0.03882
0.03873
0.03892
0.03866
0.03858
0.03900
0.03891
0.03878
0.03876
0.03918
0.03932
0.03919
0.03894
0.03826
0.03857
0.03906
0.03845
0.03825
0.03793
0.03787
0.03767
0.03737
0.03749
0.03769
0.03767
0.03771
0.03804
0.03804
0.03846
0.03817
0.03811
0.03806
0.03838
0.03818
0.03817
0.03851
0.03851
0.03892
0.03917
0.03908
0.03907
0.03946
0.03899
0.03908
0.03927
0.03942
0.03954
0.03959
0.03991
0.03997
0.03971
0.03930
0.03960
0.03978
0.04017
0.03965
0.03954
0.03968
0.03987
0.03961
0.03963
0.03935
0.03970
0.03985
0.03996
0.03999
0.04023
0.04027
0.04054
0.04071
0.04077
0.04084
0.04074
0.04039
0.04028
0.04040
0.04060
0.04072
0.04081
0.04092
0.04077
0.04080
0.04082
0.04085
0.04100
0.04094
0.04107
0.04070
0.04067
0.04072
0.04104
0.04109
0.04084
0.04084
0.04085
0.04116
0.04130
0.04091
0.04072
0.04116
0.04096
0.04115
0.04115
0.04113
0.04123
0.04018
0.04138
0.04137
0.04134
0.04182
0.04141
0.04139
0.04171
0.04195
0.04200
0.04171
0.04166
0.04217
0.04154
0.04188
0.04176
0.04194