Historyczny kwacha malawijska / funt egipski

Historia stawek dziennych MWK /EGP ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha malawijska = 0.042333 funt egipski

minimum na

1 kwacha malawijska = 0.010381 funt egipski

Cena Historia EGP / MWK

Date MWK/EGP
0.029470
0.028931
0.028237
0.028420
0.028666
0.029034
0.030017
0.029996
0.030119
0.030703
0.030349
0.030812
0.030243
0.029975
0.030607
0.031237
0.031324
0.030193
0.030216
0.030425
0.028346
0.027617
0.026917
0.027012
0.027121
0.027184
0.027357
0.027163
0.027267
0.027460
0.027373
0.027339
0.027369
0.027377
0.027502
0.027119
0.027241
0.027206
0.027341
0.027370
0.027494
0.027438
0.027683
0.027764
0.027791
0.027814
0.028004
0.027960
0.027901
0.027933
0.027941
0.028105
0.028401
0.028509
0.028643
0.028582
0.029219
0.028972
0.028618
0.028671
0.028718
0.028859
0.029179
0.029135
0.029322
0.029088
0.029412
0.029618
0.029129
0.029153
0.029104
0.029178
0.029218
0.029205
0.029179
0.028966
0.028989
0.028971
0.029009
0.029122
0.029214
0.029335
0.029420
0.029313
0.029082
0.028667
0.028584
0.028499
0.028381
0.028276
0.028102
0.028062
0.028022
0.027910
0.027828
0.028050
0.027908
0.027877
0.027991
0.028086
0.028131
0.028448
0.028414
0.027859
0.027904
0.027654
0.027643
0.027869
0.027881
0.027528
0.027531
0.027183
0.027203
0.026871
0.027156
0.027611
0.027565
0.027729
0.027772
0.027500
0.027428
0.027308
0.027912
0.029133
0.018354
0.018385
0.018360
0.018358
0.018335
0.018363
0.018365
0.018399
0.018360
0.018383
0.018307
0.018358
0.018360
0.018362
0.018351
0.018374
0.027714
0.027495
0.027071
0.026850
0.026722
0.026687
0.028598
0.028520
0.027825
0.028161
0.028953
0.028465
0.028598
0.028529
0.029595
0.029346
0.029350
0.029325
0.029356
0.029387
0.030358
0.030133
0.030211
0.030012
0.030113
0.030114
0.030156
0.030162
0.030287
0.030198
0.030136
0.029456
0.030298
0.029819
0.029772
0.029733
0.029406
0.029296
0.029166
0.029020
0.026912
0.024145
0.024150
0.024072
0.024015
0.023935
0.023912
0.023899
0.023840
0.023717
0.023542
0.019238
0.019226
0.019301
0.019123
0.019113
0.018926
0.018873
0.018748
0.018763
0.018698
0.018683
0.018756
0.018528
0.018478
0.018424
0.018343
0.018381
0.018388
0.018368
0.018330
0.022853
0.022850
0.022554
0.022393
0.022615
0.022719
0.022783
0.022299
0.019485
0.019584
0.019437
0.019542
0.019610
0.019563
0.019242
0.019250
0.019197
0.019266
0.019315
0.019363
0.019301
0.019198
0.019299
0.019273
0.019267
0.019302
0.019282
0.019278
0.019254
0.019281
0.019261
0.019246
0.019249
0.019326
0.019333
0.019329
0.019311
0.019343
0.019300
0.019315
0.019329
0.019472
0.019387
0.019432
0.019359
0.019441
0.019585
0.019573
0.019671
0.019678
0.019771
0.019699
0.019691
0.019732
0.019864
0.019984
0.019996
0.019908
0.020033
0.020037
0.020099
0.020128
0.020126
0.020125
0.020134
0.020076
0.020306
0.020300
0.020354
0.020246
0.020359
0.020380
0.020445
0.020575
0.020464
0.020501
0.020514
0.020658
0.020702
0.020874
0.020795
0.020803
0.020840
0.020953
0.021009
0.020932
0.021013
0.021093
0.021221
0.021193
0.021360
0.021567
0.021574
0.021592
0.021730
0.021741
0.021823
0.021893
0.021945
0.021888
0.021979
0.021536
0.021592
0.021459
0.021340
0.021372
0.021344
0.021369
0.021550
0.021403
0.021430
0.021500
0.021427
0.021334
0.021235
0.021202
0.021191
0.021432
0.021494
0.021498
0.021415
0.021651
0.021840
0.021846
0.021708
0.021917
0.022027
0.021904
0.021984
0.021922
0.022008
0.021990
0.022044
0.022189
0.022137
0.022265
0.022210
0.022676
0.022302
0.022689
0.022840
0.022644
0.022763
0.022747
0.022569
0.022044
0.021869
0.021701
0.021909
0.021975
0.021971
0.021995
0.022452
0.022152
0.023291
0.023690
0.023695
0.023422
0.023429
0.023569
0.023819
0.023848
0.023955
0.023892
0.023876
0.023935
0.024048
0.024074
0.024076
0.024170
0.024284
0.024248
0.024622
0.024579
0.024783
0.023022
0.024170
0.024460
0.024256
0.024148
0.024688
0.024614
0.024634
0.024626
0.024639
0.024628
0.024647
0.024623
0.024626
0.024629
0.024642
0.024537
0.024680
0.024611
0.024635
0.024631
0.024623
0.024648
0.024655
0.024632
0.024669
0.024648
0.023473
0.024740
0.022882
0.024425
0.024882
0.024864
0.024770
0.024598
0.023882
0.024381
0.024351
0.024359
0.024401
0.024359
0.024274
0.024317
0.024302
0.024373
0.024329
0.024438
0.024363
0.024373
0.024430
0.024397
0.024288
0.024511
0.024615
0.024532
0.024612
0.024399
0.024403
0.024341
0.024302
0.024345
0.024346
0.024333
0.024307
0.024281
0.024282
0.024327
0.024388
0.024340
0.024309
0.024324
0.024470
0.024461
0.024528
0.024621
0.024671
0.024748
0.024638
0.024715
0.025022
0.024659
0.024907
0.024998
0.024901
0.024893
0.024866
0.024921
0.024873
0.024977
0.024880
0.024890
0.024977
0.024901
0.024981
0.024422
0.023053
0.021767
0.022358
0.023997
0.026004
0.026665
0.026870
0.026696
0.025813
0.025420
0.026585
0.026922
0.025398
0.025330
0.024799
0.024214
0.022007
0.021711
0.012273
0.012271
0.012272
0.012279
0.012282
0.012270
0.012272
0.012241
0.012314
0.012292
0.012314
0.012319
0.012297
0.012316
0.012354
0.012447
0.012391
0.012424
0.012462
0.012492
0.012503
0.012828
0.012559
0.012579
0.012739
0.012958
0.012957
0.013089
0.013007
0.013048
0.012963
0.013017
0.013054
0.011194
0.010733
0.010462
0.010435
0.010522
0.010805
0.010755
0.011054
0.011536
0.011644
0.012008
0.012218
0.012400
0.012613
0.013007
0.013103
0.013377
0.013884
0.014222
0.014443
0.014457
0.014537
0.014131
0.014218
0.014002
0.014024
0.013897
0.013908
0.014054
0.014298
0.014614
0.015251
0.015198
0.016943
0.017281
0.017323
0.017414
0.017199
0.017456
0.017366
0.017327
0.017119
0.017365
0.017339
0.017297
0.017300
0.017333
0.017229
0.017034
0.017228
0.017225
0.017407
0.017157
0.017139
0.016914
0.017121
0.017057
0.016700
0.016609
0.016228
0.015641
0.015549
0.015230
0.015261
0.015013
0.014871
0.014655
0.014532
0.014747
0.015616
0.015594
0.015547
0.015633
0.016381
0.017885
0.017741
0.017877
0.018044
0.018178
0.018141
0.018008
0.018089
0.018087
0.018079
0.018071
0.018129
0.018144
0.018170
0.018172
0.018123
0.018182
0.018185
0.018162
0.018174
0.018175
0.018039
0.017950
0.017891
0.017897
0.017787
0.017794
0.016933
0.017116
0.016932
0.016559
0.016396
0.016392
0.016507
0.016457
0.016310
0.016231
0.015872
0.015904
0.015872
0.016425
0.016300
0.016037
0.016239
0.016699
0.016774
0.016780
0.017206
0.017269
0.017449
0.018596
0.018704
0.018568
0.018638
0.019097
0.020701
0.020857
0.020951
0.021245
0.021085
0.021106
0.021123
0.021184
0.021262
0.021226
0.021077
0.021153
0.021414
0.021282
0.021481
0.021513
0.021281
0.020940
0.019387
0.017627
0.017726
0.017303
0.016671
0.017096
0.017259
0.017552
0.017512
0.017929
0.017912
0.017948
0.017629
0.018214
0.018708
0.018596
0.018698
0.019109
0.019883
0.019879
0.019365
0.018451
0.018995
0.018646
0.018666
0.018634
0.018955
0.019584
0.019381
0.019309
0.019787
0.019600
0.020227
0.019972
0.020652
0.020602
0.021566
0.021970
0.022059
0.022159
0.022066
0.022169
0.022151
0.022098
0.022244
0.022527
0.022396
0.022397
0.022283
0.023071
0.023099
0.023300
0.024035
0.023978
0.029173
0.036253
0.036467
0.036422
0.036298
0.036228
0.036480
0.036194
0.036531
0.036307
0.036377
0.036414
0.036414
0.037229
0.036553
0.036620
0.037086
0.036839
0.037047
0.036988
0.036837
0.036519
0.036738
0.036458
0.036705
0.036421
0.036163
0.035707
0.036067
0.035921
0.036020
0.035924
0.035951
0.035931
0.037694
0.037445
0.037401
0.037636
0.037739
0.039486
0.039651
0.039614
0.039037
0.039326
0.039277
0.039541
0.039522
0.039262
0.039142
0.039441
0.039506
0.039163
0.039392
0.039314
0.039325
0.039381
0.039707
0.039574
0.039222
0.039169
0.039229
0.039064
0.038790
0.038924
0.038609
0.039207
0.038449
0.038384
0.038648
0.038347
0.038328
0.038488
0.038430
0.038250
0.038383
0.038268
0.037737
0.037970
0.037872
0.038163
0.038011
0.037830
0.037526
0.037675
0.037552
0.037802
0.037667
0.037804
0.037589
0.037542
0.037757
0.037407
0.037506
0.037547
0.037547
0.037693
0.037590
0.037730
0.037606
0.037548
0.037450
0.037479
0.037156
0.037086
0.036842
0.036777
0.036554
0.036499
0.036445
0.036542
0.036283
0.036387
0.036298
0.036222
0.036249
0.036133
0.036281
0.037333
0.037317
0.037042
0.036967
0.037268
0.037459
0.037881
0.037891
0.038448
0.038212
0.038580
0.038154
0.038469
0.038533
0.038748
0.038683
0.038666
0.038917
0.039017
0.038874
0.039142
0.039681
0.039499
0.039192
0.039404
0.039730
0.039041
0.039163
0.039319
0.039744
0.040707
0.039762
0.038810
0.038944
0.038672
0.038632
0.038884
0.039884
0.039363
0.039916
0.040058
0.039853
0.040307
0.039784
0.040202
0.040312
0.040171
0.039965
0.039891
0.039992
0.039530
0.039323
0.039162
0.039235
0.039037
0.038916
0.038812
0.038821
0.038734
0.038918
0.038656
0.038576
0.039002
0.038907
0.038782
0.038756
0.039176
0.039321
0.039185
0.038941
0.038257
0.038573
0.039059
0.038451
0.038248
0.037931
0.037870
0.037667
0.037373
0.037487
0.037695
0.037668
0.037707
0.038038
0.038036
0.038462
0.038174
0.038114
0.038058
0.038377
0.038184
0.038166
0.038508
0.038509
0.038925
0.039170
0.039075
0.039073
0.039462
0.038994
0.039081
0.039266
0.039424
0.039537
0.039589
0.039911
0.039973
0.039705
0.039296
0.039600
0.039780
0.040165
0.039649
0.039542
0.039676
0.039867
0.039614
0.039627
0.039350
0.039700
0.039849
0.039962
0.039988
0.040228
0.040274
0.040540
0.040710
0.040772
0.040842
0.040741
0.040390
0.040276
0.040401
0.040602
0.040724
0.040809
0.040921
0.040766
0.040800
0.040818
0.040847
0.040996
0.040940
0.041070
0.040699
0.040673
0.040719
0.041044
0.041094
0.040835
0.040839
0.040855
0.041162
0.041298
0.040905
0.040719
0.041163
0.040957
0.041154
0.041149
0.041127
0.041234
0.040182
0.041385
0.041369
0.041343
0.041817
0.041413
0.041389
0.041714
0.041951
0.042001
0.041706
0.041658
0.042171
0.041536
0.041876
0.041763
0.041943
0.042098
0.042176
0.041684
0.041768
0.041681
0.041472
0.041443
0.041369
0.041328
0.041357
0.041999
0.041317
0.041094