История дневной ставки MWK /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 137.3485 Ганский седи
минимум на
1 малавийская квача = 51.7731 Ганский седи
Date | MWK/GHC |
---|---|
64.3186 | |
64.2564 | |
64.4952 | |
63.9216 | |
64.4220 | |
63.8981 | |
65.5484 | |
65.3692 | |
65.6954 | |
65.7982 | |
65.9107 | |
65.9382 | |
65.8995 | |
65.8514 | |
65.7002 | |
65.4287 | |
65.3861 | |
64.8285 | |
65.0016 | |
65.3367 | |
65.7296 | |
65.7041 | |
65.4418 | |
65.5161 | |
99.9497 | |
99.2148 | |
98.1281 | |
96.7072 | |
96.8218 | |
96.6639 | |
104.2178 | |
103.4884 | |
100.1305 | |
101.0659 | |
104.0818 | |
101.9761 | |
102.2974 | |
102.0208 | |
105.0376 | |
104.2356 | |
104.1995 | |
102.9690 | |
103.9979 | |
104.7097 | |
108.3576 | |
107.3691 | |
107.8876 | |
104.9276 | |
105.2988 | |
102.3667 | |
113.9442 | |
113.5808 | |
112.3820 | |
111.8408 | |
113.2140 | |
114.1750 | |
119.9490 | |
122.1139 | |
120.1173 | |
115.3443 | |
117.3985 | |
112.5965 | |
117.1812 | |
112.3750 | |
97.1296 | |
95.0223 | |
91.7069 | |
83.1061 | |
122.0575 | |
132.6556 | |
137.3485 | |
136.9433 | |
136.4201 | |
133.7505 | |
131.8780 | |
131.6007 | |
111.2003 | |
103.4821 | |
98.6428 | |
98.3913 | |
96.6102 | |
96.7605 | |
97.3958 | |
95.4759 | |
95.1995 | |
90.5184 | |
83.6470 | |
81.7558 | |
79.5198 | |
77.5681 | |
77.9456 | |
77.3956 | |
76.3380 | |
76.0654 | |
76.6483 | |
95.8838 | |
93.2405 | |
92.9076 | |
92.3542 | |
89.2713 | |
89.8650 | |
89.8764 | |
88.2694 | |
86.7696 | |
90.4277 | |
82.1302 | |
79.9344 | |
79.3847 | |
80.6409 | |
74.1413 | |
74.6298 | |
74.1643 | |
73.9997 | |
74.5822 | |
74.1465 | |
74.3038 | |
73.8896 | |
74.2754 | |
73.8098 | |
73.9859 | |
74.4373 | |
73.5664 | |
73.3953 | |
73.4006 | |
73.1983 | |
73.4312 | |
73.3814 | |
73.1590 | |
73.2674 | |
73.2212 | |
73.3703 | |
73.5778 | |
72.5189 | |
72.5320 | |
72.3548 | |
72.5062 | |
73.4761 | |
72.7055 | |
72.9096 | |
72.4565 | |
72.2608 | |
72.1003 | |
72.0561 | |
72.4114 | |
72.0074 | |
72.6278 | |
71.9812 | |
72.4169 | |
72.2522 | |
72.8170 | |
73.0418 | |
73.2083 | |
72.6877 | |
73.2257 | |
72.7931 | |
73.0282 | |
73.1977 | |
73.3420 | |
74.0997 | |
73.8279 | |
74.9350 | |
74.6915 | |
75.2291 | |
75.3079 | |
75.4123 | |
75.1131 | |
75.5283 | |
76.0317 | |
75.8889 | |
76.2178 | |
76.3158 | |
75.8444 | |
76.4268 | |
77.4104 | |
76.4659 | |
76.4373 | |
76.2153 | |
76.4343 | |
76.5997 | |
76.9191 | |
76.3557 | |
76.4287 | |
76.6340 | |
76.7558 | |
79.0129 | |
77.3280 | |
77.0418 | |
77.3476 | |
75.2270 | |
77.7040 | |
77.5196 | |
77.8684 | |
77.2615 | |
76.6105 | |
77.4877 | |
75.7449 | |
77.9020 | |
76.9908 | |
77.3455 | |
77.6366 | |
77.7015 | |
76.6144 | |
79.7367 | |
77.8224 | |
76.8890 | |
76.0321 | |
74.7839 | |
74.7216 | |
72.9005 | |
72.0697 | |
71.7045 | |
73.8420 | |
73.7158 | |
75.3164 | |
76.3200 | |
76.2848 | |
76.7553 | |
77.3956 | |
76.5814 | |
75.6793 | |
77.0090 | |
74.7758 | |
73.1868 | |
73.7583 | |
74.1468 | |
74.9572 | |
74.1947 | |
74.2884 | |
73.4610 | |
73.0189 | |
73.8557 | |
75.4584 | |
74.6907 | |
75.0101 | |
75.6529 | |
74.3276 | |
74.1931 | |
72.4503 | |
72.2092 | |
70.5478 | |
70.6980 | |
69.9280 | |
70.6814 | |
71.5598 | |
70.1730 | |
70.0553 | |
71.0995 | |
69.7072 | |
71.9051 | |
72.2456 | |
71.7347 | |
69.8891 | |
69.6203 | |
69.7002 | |
69.7590 | |
69.7028 | |
70.3874 | |
69.2315 | |
73.1625 | |
76.4823 | |
75.5373 | |
72.6618 | |
69.5988 | |
69.9313 | |
68.4345 | |
67.7957 | |
67.6242 | |
66.6885 | |
67.2865 | |
61.8490 | |
65.1159 | |
65.8683 | |
66.7434 | |
65.7786 | |
67.6620 | |
65.8408 | |
66.3560 | |
65.7637 | |
65.7747 | |
66.6440 | |
65.8273 | |
66.0312 | |
65.7962 | |
67.4670 | |
65.3753 | |
65.6092 | |
65.3009 | |
64.7480 | |
64.7520 | |
65.0306 | |
64.8830 | |
64.5767 | |
66.1035 | |
65.8340 | |
65.9804 | |
65.6555 | |
62.8307 | |
64.6572 | |
60.2458 | |
64.2200 | |
64.9904 | |
64.1747 | |
63.1231 | |
62.2443 | |
60.7774 | |
61.3133 | |
60.7556 | |
60.9059 | |
60.9594 | |
60.5316 | |
60.8648 | |
60.8172 | |
61.4999 | |
61.7977 | |
61.5941 | |
62.1194 | |
62.0893 | |
61.9638 | |
61.4404 | |
62.3297 | |
61.7537 | |
62.0910 | |
62.1836 | |
62.1462 | |
61.1688 | |
63.9416 | |
62.5682 | |
60.5129 | |
60.8108 | |
60.5473 | |
60.6881 | |
60.8374 | |
61.1862 | |
61.1310 | |
60.8773 | |
61.2164 | |
60.6553 | |
60.4962 | |
61.1905 | |
60.8803 | |
59.9156 | |
60.6194 | |
60.5779 | |
60.4378 | |
60.7338 | |
60.9956 | |
60.2792 | |
60.4917 | |
59.3852 | |
59.5334 | |
60.5892 | |
58.3689 | |
57.7953 | |
57.7163 | |
56.8454 | |
57.9430 | |
58.2880 | |
59.6074 | |
61.6661 | |
62.0227 | |
63.5356 | |
64.8715 | |
63.1337 | |
61.2774 | |
61.0093 | |
60.3398 | |
60.3071 | |
59.4240 | |
58.9589 | |
58.6400 | |
59.3534 | |
58.1911 | |
56.9705 | |
57.6064 | |
58.6202 | |
57.2452 | |
55.9379 | |
56.1787 | |
55.4881 | |
55.5583 | |
55.7797 | |
55.5228 | |
55.2399 | |
54.9006 | |
54.7054 | |
54.7555 | |
54.4514 | |
55.0789 | |
54.7781 | |
54.4903 | |
54.8731 | |
55.2083 | |
54.8456 | |
54.8229 | |
55.4764 | |
55.1194 | |
55.4991 | |
54.7868 | |
55.2305 | |
55.8419 | |
55.5429 | |
54.7202 | |
55.8055 | |
56.3532 | |
55.4164 | |
56.7522 | |
56.8489 | |
56.3204 | |
56.5061 | |
56.7673 | |
57.1117 | |
54.8488 | |
52.6534 | |
52.2518 | |
52.7809 | |
52.9965 | |
54.6708 | |
54.5073 | |
56.0545 | |
56.8480 | |
56.9952 | |
58.8365 | |
59.3679 | |
60.5716 | |
62.2225 | |
62.9155 | |
63.4561 | |
65.4064 | |
67.1847 |