História das diárias MWK /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 137.3485 Cedi de Gana
o mínimo em
1 Kwacha malawiana = 51.7731 Cedi de Gana
história preço de GHC / MWK
| Date | MWK/GHC |
| | 62.4315 |
| | 62.5419 |
| | 62.4768 |
| | 62.5545 |
| | 62.5298 |
| | 62.0975 |
| | 62.2811 |
| | 61.9767 |
| | 61.8476 |
| | 61.9015 |
| | 61.4630 |
| | 61.7691 |
| | 61.7946 |
| | 61.6021 |
| | 61.4336 |
| | 62.2482 |
| | 62.4583 |
| | 62.2254 |
| | 62.2848 |
| | 61.9092 |
| | 61.8058 |
| | 61.8322 |
| | 61.5748 |
| | 61.4849 |
| | 61.4963 |
| | 61.2813 |
| | 62.0784 |
| | 62.1327 |
| | 61.7172 |
| | 61.8068 |
| | 61.9516 |
| | 61.9416 |
| | 62.2812 |
| | 62.4086 |
| | 62.6174 |
| | 62.3566 |
| | 62.4675 |
| | 62.4722 |
| | 62.0490 |
| | 62.1242 |
| | 62.3078 |
| | 61.8978 |
| | 61.8209 |
| | 61.6344 |
| | 61.8004 |
| | 61.6736 |
| | 61.6946 |
| | 62.3366 |
| | 61.9914 |
| | 62.0509 |
| | 62.1310 |
| | 62.1305 |
| | 61.6729 |
| | 62.0349 |
| | 61.7644 |
| | 61.3348 |
| | 61.7198 |
| | 62.1213 |
| | 62.2001 |
| | 62.1767 |
| | 61.9508 |
| | 62.8162 |
| | 63.3768 |
| | 62.5261 |
| | 62.3344 |
| | 61.7054 |
| | 62.8284 |
| | 63.8580 |
| | 63.7357 |
| | 63.8710 |
| | 63.4677 |
| | 63.7338 |
| | 64.6131 |
| | 64.6646 |
| | 64.6626 |
| | 65.1356 |
| | 64.8997 |
| | 65.2432 |
| | 64.5485 |
| | 65.2035 |
| | 64.7842 |
| | 64.9917 |
| | 64.8759 |
| | 64.6308 |
| | 64.3752 |
| | 64.5315 |
| | 64.9003 |
| | 64.3174 |
| | 64.1323 |
| | 63.6640 |
| | 63.8175 |
| | 63.8395 |
| | 63.5306 |
| | 63.3326 |
| | 62.8253 |
| | 62.8156 |
| | 62.6822 |
| | 63.0957 |
| | 63.0935 |
| | 62.7759 |
| | 62.9704 |
| | 63.5342 |
| | 63.4702 |
| | 64.1936 |
| | 63.7524 |
| | 63.7533 |
| | 64.1499 |
| | 64.7374 |
| | 64.7568 |
| | 64.7186 |
| | 64.5890 |
| | 63.7439 |
| | 63.9634 |
| | 63.9293 |
| | 64.2572 |
| | 64.0600 |
| | 64.3186 |
| | 64.2564 |
| | 64.4952 |
| | 63.9216 |
| | 64.4220 |
| | 63.8981 |
| | 65.5484 |
| | 65.3692 |
| | 65.6954 |
| | 65.7982 |
| | 65.9107 |
| | 65.9382 |
| | 65.8995 |
| | 65.8514 |
| | 65.7002 |
| | 65.4287 |
| | 65.3861 |
| | 64.8285 |
| | 65.0016 |
| | 65.3367 |
| | 65.7296 |
| | 65.7041 |
| | 65.4418 |
| | 65.5161 |
| | 99.9497 |
| | 99.2148 |
| | 98.1281 |
| | 96.7072 |
| | 96.8218 |
| | 96.6639 |
| | 104.2178 |
| | 103.4884 |
| | 100.1305 |
| | 101.0659 |
| | 104.0818 |
| | 101.9761 |
| | 102.2974 |
| | 102.0208 |
| | 105.0376 |
| | 104.2356 |
| | 104.1995 |
| | 102.9690 |
| | 103.9979 |
| | 104.7097 |
| | 108.3576 |
| | 107.3691 |
| | 107.8876 |
| | 104.9276 |
| | 105.2988 |
| | 102.3667 |
| | 113.9442 |
| | 113.5808 |
| | 112.3820 |
| | 111.8408 |
| | 113.2140 |
| | 114.1750 |
| | 119.9490 |
| | 122.1139 |
| | 120.1173 |
| | 115.3443 |
| | 117.3985 |
| | 112.5965 |
| | 117.1812 |
| | 112.3750 |
| | 97.1296 |
| | 95.0223 |
| | 91.7069 |
| | 83.1061 |
| | 122.0575 |
| | 132.6556 |
| | 137.3485 |
| | 136.9433 |
| | 136.4201 |
| | 133.7505 |
| | 131.8780 |
| | 131.6007 |
| | 111.2003 |
| | 103.4821 |
| | 98.6428 |
| | 98.3913 |
| | 96.6102 |
| | 96.7605 |
| | 97.3958 |
| | 95.4759 |
| | 95.1995 |
| | 90.5184 |
| | 83.6470 |
| | 81.7558 |
| | 79.5198 |
| | 77.5681 |
| | 77.9456 |
| | 77.3956 |
| | 76.3380 |
| | 76.0654 |
| | 76.6483 |
| | 95.8838 |
| | 93.2405 |
| | 92.9076 |
| | 92.3542 |
| | 89.2713 |
| | 89.8650 |
| | 89.8764 |
| | 88.2694 |
| | 86.7696 |
| | 90.4277 |
| | 82.1302 |
| | 79.9344 |
| | 79.3847 |
| | 80.6409 |
| | 74.1413 |
| | 74.6298 |
| | 74.1643 |
| | 73.9997 |
| | 74.5822 |
| | 74.1465 |
| | 74.3038 |
| | 73.8896 |
| | 74.2754 |
| | 73.8098 |
| | 73.9859 |
| | 74.4373 |
| | 73.5664 |
| | 73.3953 |
| | 73.4006 |
| | 73.1983 |
| | 73.4312 |
| | 73.3814 |
| | 73.1590 |
| | 73.2674 |
| | 73.2212 |
| | 73.3703 |
| | 73.5778 |
| | 72.5189 |
| | 72.5320 |
| | 72.3548 |
| | 72.5062 |
| | 73.4761 |
| | 72.7055 |
| | 72.9096 |
| | 72.4565 |
| | 72.2608 |
| | 72.1003 |
| | 72.0561 |
| | 72.4114 |
| | 72.0074 |
| | 72.6278 |
| | 71.9812 |
| | 72.4169 |
| | 72.2522 |
| | 72.8170 |
| | 73.0418 |
| | 73.2083 |
| | 72.6877 |
| | 73.2257 |
| | 72.7931 |
| | 73.0282 |
| | 73.1977 |
| | 73.3420 |
| | 74.0997 |
| | 73.8279 |
| | 74.9350 |
| | 74.6915 |
| | 75.2291 |
| | 75.3079 |
| | 75.4123 |
| | 75.1131 |
| | 75.5283 |
| | 76.0317 |
| | 75.8889 |
| | 76.2178 |
| | 76.3158 |
| | 75.8444 |
| | 76.4268 |
| | 77.4104 |
| | 76.4659 |
| | 76.4373 |
| | 76.2153 |
| | 76.4343 |
| | 76.5997 |
| | 76.9191 |
| | 76.3557 |
| | 76.4287 |
| | 76.6340 |
| | 76.7558 |
| | 79.0129 |
| | 77.3280 |
| | 77.0418 |
| | 77.3476 |
| | 75.2270 |
| | 77.7040 |
| | 77.5196 |
| | 77.8684 |
| | 77.2615 |
| | 76.6105 |
| | 77.4877 |
| | 75.7449 |
| | 77.9020 |
| | 76.9908 |
| | 77.3455 |
| | 77.6366 |
| | 77.7015 |
| | 76.6144 |
| | 79.7367 |
| | 77.8224 |
| | 76.8890 |
| | 76.0321 |
| | 74.7839 |
| | 74.7216 |
| | 72.9005 |
| | 72.0697 |
| | 71.7045 |
| | 73.8420 |
| | 73.7158 |
| | 75.3164 |
| | 76.3200 |
| | 76.2848 |
| | 76.7553 |
| | 77.3956 |
| | 76.5814 |
| | 75.6793 |
| | 77.0090 |
| | 74.7758 |
| | 73.1868 |
| | 73.7583 |
| | 74.1468 |
| | 74.9572 |
| | 74.1947 |
| | 74.2884 |
| | 73.4610 |
| | 73.0189 |
| | 73.8557 |
| | 75.4584 |
| | 74.6907 |
| | 75.0101 |
| | 75.6529 |
| | 74.3276 |
| | 74.1931 |
| | 72.4503 |
| | 72.2092 |
| | 70.5478 |
| | 70.6980 |
| | 69.9280 |
| | 70.6814 |
| | 71.5598 |
| | 70.1730 |
| | 70.0553 |
| | 71.0995 |
| | 69.7072 |
| | 71.9051 |
| | 72.2456 |
| | 71.7347 |
| | 69.8891 |
| | 69.6203 |
| | 69.7002 |
| | 69.7590 |
| | 69.7028 |
| | 70.3874 |
| | 69.2315 |
| | 73.1625 |
| | 76.4823 |
| | 75.5373 |
| | 72.6618 |
| | 69.5988 |
| | 69.9313 |
| | 68.4345 |
| | 67.7957 |
| | 67.6242 |
| | 66.6885 |
| | 67.2865 |
| | 61.8490 |
| | 65.1159 |
| | 65.8683 |
| | 66.7434 |
| | 65.7786 |
| | 67.6620 |
| | 65.8408 |
| | 66.3560 |
| | 65.7637 |
| | 65.7747 |
| | 66.6440 |
| | 65.8273 |
| | 66.0312 |
| | 65.7962 |
| | 67.4670 |
| | 65.3753 |
| | 65.6092 |
| | 65.3009 |
| | 64.7480 |
| | 64.7520 |
| | 65.0306 |
| | 64.8830 |
| | 64.5767 |
| | 66.1035 |
| | 65.8340 |
| | 65.9804 |
| | 65.6555 |
| | 62.8307 |
| | 64.6572 |
| | 60.2458 |
| | 64.2200 |
| | 64.9904 |
| | 64.1747 |
| | 63.1231 |
| | 62.2443 |
| | 60.7774 |
| | 61.3133 |
| | 60.7556 |
| | 60.9059 |
| | 60.9594 |
| | 60.5316 |
| | 60.8648 |
| | 60.8172 |
| | 61.4999 |
| | 61.7977 |
| | 61.5941 |
| | 62.1194 |
| | 62.0893 |
| | 61.9638 |
| | 61.4404 |
| | 62.3297 |
| | 61.7537 |
| | 62.0910 |
| | 62.1836 |
| | 62.1462 |
| | 61.1688 |
| | 63.9416 |
| | 62.5682 |
| | 60.5129 |
| | 60.8108 |
| | 60.5473 |
| | 60.6881 |
| | 60.8374 |
| | 61.1862 |
| | 61.1310 |
| | 60.8773 |
| | 61.2164 |
| | 60.6553 |
| | 60.4962 |
| | 61.1905 |
| | 60.8803 |
| | 59.9156 |
| | 60.6194 |
| | 60.5779 |
| | 60.4378 |
| | 60.7338 |
| | 60.9956 |
| | 60.2792 |
| | 60.4917 |
| | 59.3852 |
| | 59.5334 |
| | 60.5892 |
| | 58.3689 |
| | 57.7953 |
| | 57.7163 |
| | 56.8454 |
| | 57.9430 |
| | 58.2880 |
| | 59.6074 |
| | 61.6661 |
| | 62.0227 |
| | 63.5356 |
| | 64.8715 |
| | 63.1337 |
| | 61.2774 |
| | 61.0093 |
| | 60.3398 |
| | 60.3071 |
| | 59.4240 |
| | 58.9589 |
| | 58.6400 |
| | 59.3534 |
| | 58.1911 |
| | 56.9705 |
| | 57.6064 |
| | 58.6202 |
| | 57.2452 |
| | 55.9379 |
| | 56.1787 |
| | 55.4881 |
| | 55.5583 |
| | 55.7797 |
| | 55.5228 |
| | 55.2399 |
| | 54.9006 |
| | 54.7054 |
| | 54.7555 |
| | 54.4514 |
| | 55.0789 |
| | 54.7781 |
| | 54.4903 |
| | 54.8731 |
| | 55.2083 |
| | 54.8456 |
| | 54.8229 |
| | 55.4764 |
| | 55.1194 |
| | 55.4991 |
| | 54.7868 |
| | 55.2305 |
| | 55.8419 |
| | 55.5429 |
| | 54.7202 |
| | 55.8055 |
| | 56.3532 |
| | 55.4164 |
| | 56.7522 |
| | 56.8489 |
| | 56.3204 |
| | 56.5061 |
| | 56.7673 |
| | 57.1117 |
| | 54.8488 |
| | 52.6534 |
| | 52.2518 |
| | 52.7809 |
| | 52.9965 |
| | 54.6708 |
| | 54.5073 |
| | 56.0545 |
| | 56.8480 |
| | 56.9952 |
| | 58.8365 |
| | 59.3679 |
| | 60.5716 |
| | 62.2225 |
| | 62.9155 |
| | 63.4561 |
| | 65.4064 |
| | 67.1847 |