Historical Malawian kwacha / Ghanaian cedi

History of daily rates MWK /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Malawian kwacha = 137.3485 Ghanaian cedi

the minimum on

1 Malawian kwacha = 51.7731 Ghanaian cedi

Price history of GHC / MWK

Date MWK/GHC
64.3186
64.2564
64.4952
63.9216
64.4220
63.8981
65.5484
65.3692
65.6954
65.7982
65.9107
65.9382
65.8995
65.8514
65.7002
65.4287
65.3861
64.8285
65.0016
65.3367
65.7296
65.7041
65.4418
65.5161
99.9497
99.2148
98.1281
96.7072
96.8218
96.6639
104.2178
103.4884
100.1305
101.0659
104.0818
101.9761
102.2974
102.0208
105.0376
104.2356
104.1995
102.9690
103.9979
104.7097
108.3576
107.3691
107.8876
104.9276
105.2988
102.3667
113.9442
113.5808
112.3820
111.8408
113.2140
114.1750
119.9490
122.1139
120.1173
115.3443
117.3985
112.5965
117.1812
112.3750
97.1296
95.0223
91.7069
83.1061
122.0575
132.6556
137.3485
136.9433
136.4201
133.7505
131.8780
131.6007
111.2003
103.4821
98.6428
98.3913
96.6102
96.7605
97.3958
95.4759
95.1995
90.5184
83.6470
81.7558
79.5198
77.5681
77.9456
77.3956
76.3380
76.0654
76.6483
95.8838
93.2405
92.9076
92.3542
89.2713
89.8650
89.8764
88.2694
86.7696
90.4277
82.1302
79.9344
79.3847
80.6409
74.1413
74.6298
74.1643
73.9997
74.5822
74.1465
74.3038
73.8896
74.2754
73.8098
73.9859
74.4373
73.5664
73.3953
73.4006
73.1983
73.4312
73.3814
73.1590
73.2674
73.2212
73.3703
73.5778
72.5189
72.5320
72.3548
72.5062
73.4761
72.7055
72.9096
72.4565
72.2608
72.1003
72.0561
72.4114
72.0074
72.6278
71.9812
72.4169
72.2522
72.8170
73.0418
73.2083
72.6877
73.2257
72.7931
73.0282
73.1977
73.3420
74.0997
73.8279
74.9350
74.6915
75.2291
75.3079
75.4123
75.1131
75.5283
76.0317
75.8889
76.2178
76.3158
75.8444
76.4268
77.4104
76.4659
76.4373
76.2153
76.4343
76.5997
76.9191
76.3557
76.4287
76.6340
76.7558
79.0129
77.3280
77.0418
77.3476
75.2270
77.7040
77.5196
77.8684
77.2615
76.6105
77.4877
75.7449
77.9020
76.9908
77.3455
77.6366
77.7015
76.6144
79.7367
77.8224
76.8890
76.0321
74.7839
74.7216
72.9005
72.0697
71.7045
73.8420
73.7158
75.3164
76.3200
76.2848
76.7553
77.3956
76.5814
75.6793
77.0090
74.7758
73.1868
73.7583
74.1468
74.9572
74.1947
74.2884
73.4610
73.0189
73.8557
75.4584
74.6907
75.0101
75.6529
74.3276
74.1931
72.4503
72.2092
70.5478
70.6980
69.9280
70.6814
71.5598
70.1730
70.0553
71.0995
69.7072
71.9051
72.2456
71.7347
69.8891
69.6203
69.7002
69.7590
69.7028
70.3874
69.2315
73.1625
76.4823
75.5373
72.6618
69.5988
69.9313
68.4345
67.7957
67.6242
66.6885
67.2865
61.8490
65.1159
65.8683
66.7434
65.7786
67.6620
65.8408
66.3560
65.7637
65.7747
66.6440
65.8273
66.0312
65.7962
67.4670
65.3753
65.6092
65.3009
64.7480
64.7520
65.0306
64.8830
64.5767
66.1035
65.8340
65.9804
65.6555
62.8307
64.6572
60.2458
64.2200
64.9904
64.1747
63.1231
62.2443
60.7774
61.3133
60.7556
60.9059
60.9594
60.5316
60.8648
60.8172
61.4999
61.7977
61.5941
62.1194
62.0893
61.9638
61.4404
62.3297
61.7537
62.0910
62.1836
62.1462
61.1688
63.9416
62.5682
60.5129
60.8108
60.5473
60.6881
60.8374
61.1862
61.1310
60.8773
61.2164
60.6553
60.4962
61.1905
60.8803
59.9156
60.6194
60.5779
60.4378
60.7338
60.9956
60.2792
60.4917
59.3852
59.5334
60.5892
58.3689
57.7953
57.7163
56.8454
57.9430
58.2880
59.6074
61.6661
62.0227
63.5356
64.8715
63.1337
61.2774
61.0093
60.3398
60.3071
59.4240
58.9589
58.6400
59.3534
58.1911
56.9705
57.6064
58.6202
57.2452
55.9379
56.1787
55.4881
55.5583
55.7797
55.5228
55.2399
54.9006
54.7054
54.7555
54.4514
55.0789
54.7781
54.4903
54.8731
55.2083
54.8456
54.8229
55.4764
55.1194
55.4991
54.7868
55.2305
55.8419
55.5429
54.7202
55.8055
56.3532
55.4164
56.7522
56.8489
56.3204
56.5061
56.7673
57.1117
54.8488
52.6534
52.2518
52.7809
52.9965
54.6708
54.5073
56.0545
56.8480
56.9952
58.8365
59.3679
60.5716
62.2225
62.9155
63.4561
65.4064
67.1847