Историјски малавијска квача / гански цед
Историја дневних износа MWK /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малавијска квача = 137.3485 гански цед
минималац на
1 малавијска квача = 51.7731 гански цед
| Date | MWK/GHC |
|---|---|
| 62.4315 | |
| 62.5419 | |
| 62.4768 | |
| 62.5545 | |
| 62.5298 | |
| 62.0975 | |
| 62.2811 | |
| 61.9767 | |
| 61.8476 | |
| 61.9015 | |
| 61.4630 | |
| 61.7691 | |
| 61.7946 | |
| 61.6021 | |
| 61.4336 | |
| 62.2482 | |
| 62.4583 | |
| 62.2254 | |
| 62.2848 | |
| 61.9092 | |
| 61.8058 | |
| 61.8322 | |
| 61.5748 | |
| 61.4849 | |
| 61.4963 | |
| 61.2813 | |
| 62.0784 | |
| 62.1327 | |
| 61.7172 | |
| 61.8068 | |
| 61.9516 | |
| 61.9416 | |
| 62.2812 | |
| 62.4086 | |
| 62.6174 | |
| 62.3566 | |
| 62.4675 | |
| 62.4722 | |
| 62.0490 | |
| 62.1242 | |
| 62.3078 | |
| 61.8978 | |
| 61.8209 | |
| 61.6344 | |
| 61.8004 | |
| 61.6736 | |
| 61.6946 | |
| 62.3366 | |
| 61.9914 | |
| 62.0509 | |
| 62.1310 | |
| 62.1305 | |
| 61.6729 | |
| 62.0349 | |
| 61.7644 | |
| 61.3348 | |
| 61.7198 | |
| 62.1213 | |
| 62.2001 | |
| 62.1767 | |
| 61.9508 | |
| 62.8162 | |
| 63.3768 | |
| 62.5261 | |
| 62.3344 | |
| 61.7054 | |
| 62.8284 | |
| 63.8580 | |
| 63.7357 | |
| 63.8710 | |
| 63.4677 | |
| 63.7338 | |
| 64.6131 | |
| 64.6646 | |
| 64.6626 | |
| 65.1356 | |
| 64.8997 | |
| 65.2432 | |
| 64.5485 | |
| 65.2035 | |
| 64.7842 | |
| 64.9917 | |
| 64.8759 | |
| 64.6308 | |
| 64.3752 | |
| 64.5315 | |
| 64.9003 | |
| 64.3174 | |
| 64.1323 | |
| 63.6640 | |
| 63.8175 | |
| 63.8395 | |
| 63.5306 | |
| 63.3326 | |
| 62.8253 | |
| 62.8156 | |
| 62.6822 | |
| 63.0957 | |
| 63.0935 | |
| 62.7759 | |
| 62.9704 | |
| 63.5342 | |
| 63.4702 | |
| 64.1936 | |
| 63.7524 | |
| 63.7533 | |
| 64.1499 | |
| 64.7374 | |
| 64.7568 | |
| 64.7186 | |
| 64.5890 | |
| 63.7439 | |
| 63.9634 | |
| 63.9293 | |
| 64.2572 | |
| 64.0600 | |
| 64.3186 | |
| 64.2564 | |
| 64.4952 | |
| 63.9216 | |
| 64.4220 | |
| 63.8981 | |
| 65.5484 | |
| 65.3692 | |
| 65.6954 | |
| 65.7982 | |
| 65.9107 | |
| 65.9382 | |
| 65.8995 | |
| 65.8514 | |
| 65.7002 | |
| 65.4287 | |
| 65.3861 | |
| 64.8285 | |
| 65.0016 | |
| 65.3367 | |
| 65.7296 | |
| 65.7041 | |
| 65.4418 | |
| 65.5161 | |
| 99.9497 | |
| 99.2148 | |
| 98.1281 | |
| 96.7072 | |
| 96.8218 | |
| 96.6639 | |
| 104.2178 | |
| 103.4884 | |
| 100.1305 | |
| 101.0659 | |
| 104.0818 | |
| 101.9761 | |
| 102.2974 | |
| 102.0208 | |
| 105.0376 | |
| 104.2356 | |
| 104.1995 | |
| 102.9690 | |
| 103.9979 | |
| 104.7097 | |
| 108.3576 | |
| 107.3691 | |
| 107.8876 | |
| 104.9276 | |
| 105.2988 | |
| 102.3667 | |
| 113.9442 | |
| 113.5808 | |
| 112.3820 | |
| 111.8408 | |
| 113.2140 | |
| 114.1750 | |
| 119.9490 | |
| 122.1139 | |
| 120.1173 | |
| 115.3443 | |
| 117.3985 | |
| 112.5965 | |
| 117.1812 | |
| 112.3750 | |
| 97.1296 | |
| 95.0223 | |
| 91.7069 | |
| 83.1061 | |
| 122.0575 | |
| 132.6556 | |
| 137.3485 | |
| 136.9433 | |
| 136.4201 | |
| 133.7505 | |
| 131.8780 | |
| 131.6007 | |
| 111.2003 | |
| 103.4821 | |
| 98.6428 | |
| 98.3913 | |
| 96.6102 | |
| 96.7605 | |
| 97.3958 | |
| 95.4759 | |
| 95.1995 | |
| 90.5184 | |
| 83.6470 | |
| 81.7558 | |
| 79.5198 | |
| 77.5681 | |
| 77.9456 | |
| 77.3956 | |
| 76.3380 | |
| 76.0654 | |
| 76.6483 | |
| 95.8838 | |
| 93.2405 | |
| 92.9076 | |
| 92.3542 | |
| 89.2713 | |
| 89.8650 | |
| 89.8764 | |
| 88.2694 | |
| 86.7696 | |
| 90.4277 | |
| 82.1302 | |
| 79.9344 | |
| 79.3847 | |
| 80.6409 | |
| 74.1413 | |
| 74.6298 | |
| 74.1643 | |
| 73.9997 | |
| 74.5822 | |
| 74.1465 | |
| 74.3038 | |
| 73.8896 | |
| 74.2754 | |
| 73.8098 | |
| 73.9859 | |
| 74.4373 | |
| 73.5664 | |
| 73.3953 | |
| 73.4006 | |
| 73.1983 | |
| 73.4312 | |
| 73.3814 | |
| 73.1590 | |
| 73.2674 | |
| 73.2212 | |
| 73.3703 | |
| 73.5778 | |
| 72.5189 | |
| 72.5320 | |
| 72.3548 | |
| 72.5062 | |
| 73.4761 | |
| 72.7055 | |
| 72.9096 | |
| 72.4565 | |
| 72.2608 | |
| 72.1003 | |
| 72.0561 | |
| 72.4114 | |
| 72.0074 | |
| 72.6278 | |
| 71.9812 | |
| 72.4169 | |
| 72.2522 | |
| 72.8170 | |
| 73.0418 | |
| 73.2083 | |
| 72.6877 | |
| 73.2257 | |
| 72.7931 | |
| 73.0282 | |
| 73.1977 | |
| 73.3420 | |
| 74.0997 | |
| 73.8279 | |
| 74.9350 | |
| 74.6915 | |
| 75.2291 | |
| 75.3079 | |
| 75.4123 | |
| 75.1131 | |
| 75.5283 | |
| 76.0317 | |
| 75.8889 | |
| 76.2178 | |
| 76.3158 | |
| 75.8444 | |
| 76.4268 | |
| 77.4104 | |
| 76.4659 | |
| 76.4373 | |
| 76.2153 | |
| 76.4343 | |
| 76.5997 | |
| 76.9191 | |
| 76.3557 | |
| 76.4287 | |
| 76.6340 | |
| 76.7558 | |
| 79.0129 | |
| 77.3280 | |
| 77.0418 | |
| 77.3476 | |
| 75.2270 | |
| 77.7040 | |
| 77.5196 | |
| 77.8684 | |
| 77.2615 | |
| 76.6105 | |
| 77.4877 | |
| 75.7449 | |
| 77.9020 | |
| 76.9908 | |
| 77.3455 | |
| 77.6366 | |
| 77.7015 | |
| 76.6144 | |
| 79.7367 | |
| 77.8224 | |
| 76.8890 | |
| 76.0321 | |
| 74.7839 | |
| 74.7216 | |
| 72.9005 | |
| 72.0697 | |
| 71.7045 | |
| 73.8420 | |
| 73.7158 | |
| 75.3164 | |
| 76.3200 | |
| 76.2848 | |
| 76.7553 | |
| 77.3956 | |
| 76.5814 | |
| 75.6793 | |
| 77.0090 | |
| 74.7758 | |
| 73.1868 | |
| 73.7583 | |
| 74.1468 | |
| 74.9572 | |
| 74.1947 | |
| 74.2884 | |
| 73.4610 | |
| 73.0189 | |
| 73.8557 | |
| 75.4584 | |
| 74.6907 | |
| 75.0101 | |
| 75.6529 | |
| 74.3276 | |
| 74.1931 | |
| 72.4503 | |
| 72.2092 | |
| 70.5478 | |
| 70.6980 | |
| 69.9280 | |
| 70.6814 | |
| 71.5598 | |
| 70.1730 | |
| 70.0553 | |
| 71.0995 | |
| 69.7072 | |
| 71.9051 | |
| 72.2456 | |
| 71.7347 | |
| 69.8891 | |
| 69.6203 | |
| 69.7002 | |
| 69.7590 | |
| 69.7028 | |
| 70.3874 | |
| 69.2315 | |
| 73.1625 | |
| 76.4823 | |
| 75.5373 | |
| 72.6618 | |
| 69.5988 | |
| 69.9313 | |
| 68.4345 | |
| 67.7957 | |
| 67.6242 | |
| 66.6885 | |
| 67.2865 | |
| 61.8490 | |
| 65.1159 | |
| 65.8683 | |
| 66.7434 | |
| 65.7786 | |
| 67.6620 | |
| 65.8408 | |
| 66.3560 | |
| 65.7637 | |
| 65.7747 | |
| 66.6440 | |
| 65.8273 | |
| 66.0312 | |
| 65.7962 | |
| 67.4670 | |
| 65.3753 | |
| 65.6092 | |
| 65.3009 | |
| 64.7480 | |
| 64.7520 | |
| 65.0306 | |
| 64.8830 | |
| 64.5767 | |
| 66.1035 | |
| 65.8340 | |
| 65.9804 | |
| 65.6555 | |
| 62.8307 | |
| 64.6572 | |
| 60.2458 | |
| 64.2200 | |
| 64.9904 | |
| 64.1747 | |
| 63.1231 | |
| 62.2443 | |
| 60.7774 | |
| 61.3133 | |
| 60.7556 | |
| 60.9059 | |
| 60.9594 | |
| 60.5316 | |
| 60.8648 | |
| 60.8172 | |
| 61.4999 | |
| 61.7977 | |
| 61.5941 | |
| 62.1194 | |
| 62.0893 | |
| 61.9638 | |
| 61.4404 | |
| 62.3297 | |
| 61.7537 | |
| 62.0910 | |
| 62.1836 | |
| 62.1462 | |
| 61.1688 | |
| 63.9416 | |
| 62.5682 | |
| 60.5129 | |
| 60.8108 | |
| 60.5473 | |
| 60.6881 | |
| 60.8374 | |
| 61.1862 | |
| 61.1310 | |
| 60.8773 | |
| 61.2164 | |
| 60.6553 | |
| 60.4962 | |
| 61.1905 | |
| 60.8803 | |
| 59.9156 | |
| 60.6194 | |
| 60.5779 | |
| 60.4378 | |
| 60.7338 | |
| 60.9956 | |
| 60.2792 | |
| 60.4917 | |
| 59.3852 | |
| 59.5334 | |
| 60.5892 | |
| 58.3689 | |
| 57.7953 | |
| 57.7163 | |
| 56.8454 | |
| 57.9430 | |
| 58.2880 | |
| 59.6074 | |
| 61.6661 | |
| 62.0227 | |
| 63.5356 | |
| 64.8715 | |
| 63.1337 | |
| 61.2774 | |
| 61.0093 | |
| 60.3398 | |
| 60.3071 | |
| 59.4240 | |
| 58.9589 | |
| 58.6400 | |
| 59.3534 | |
| 58.1911 | |
| 56.9705 | |
| 57.6064 | |
| 58.6202 | |
| 57.2452 | |
| 55.9379 | |
| 56.1787 | |
| 55.4881 | |
| 55.5583 | |
| 55.7797 | |
| 55.5228 | |
| 55.2399 | |
| 54.9006 | |
| 54.7054 | |
| 54.7555 | |
| 54.4514 | |
| 55.0789 | |
| 54.7781 | |
| 54.4903 | |
| 54.8731 | |
| 55.2083 | |
| 54.8456 | |
| 54.8229 | |
| 55.4764 | |
| 55.1194 | |
| 55.4991 | |
| 54.7868 | |
| 55.2305 | |
| 55.8419 | |
| 55.5429 | |
| 54.7202 | |
| 55.8055 | |
| 56.3532 | |
| 55.4164 | |
| 56.7522 | |
| 56.8489 | |
| 56.3204 | |
| 56.5061 | |
| 56.7673 | |
| 57.1117 | |
| 54.8488 | |
| 52.6534 | |
| 52.2518 | |
| 52.7809 | |
| 52.9965 | |
| 54.6708 | |
| 54.5073 | |
| 56.0545 | |
| 56.8480 | |
| 56.9952 | |
| 58.8365 | |
| 59.3679 | |
| 60.5716 | |
| 62.2225 | |
| 62.9155 | |
| 63.4561 | |
| 65.4064 | |
| 67.1847 |