История дневной ставки MZM /MRO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый мозамбикский метикал = 0.007576 мавританская угия
минимум на
1 Старый мозамбикский метикал = 0.003472 мавританская угия
Date | MZM/MRO |
---|---|
0.005639 | |
0.005640 | |
0.005640 | |
0.005639 | |
0.005639 | |
0.005639 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005641 | |
0.005639 | |
0.005641 | |
0.005640 | |
0.005639 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005639 | |
0.005639 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005639 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005641 | |
0.005640 | |
0.005640 | |
0.005639 | |
0.005640 | |
0.005639 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005639 | |
0.005640 | |
0.005640 | |
0.005640 | |
0.005639 | |
0.005640 | |
0.005633 | |
0.005633 | |
0.005632 | |
0.005618 | |
0.005617 | |
0.005617 | |
0.005616 | |
0.005613 | |
0.005614 | |
0.005614 | |
0.005612 | |
0.005624 | |
0.005615 | |
0.005615 | |
0.005614 | |
0.005613 | |
0.005615 | |
0.005613 | |
0.005616 | |
0.005617 | |
0.005616 | |
0.005615 | |
0.005614 | |
0.005610 | |
0.005602 | |
0.005618 | |
0.005622 | |
0.005618 | |
0.005622 | |
0.005614 | |
0.005615 | |
0.005613 | |
0.005616 | |
0.005604 | |
0.005614 | |
0.005616 | |
0.005615 | |
0.005610 | |
0.005626 | |
0.005621 | |
0.005620 | |
0.005623 | |
0.005616 | |
0.005603 | |
0.005618 | |
0.005603 | |
0.005616 | |
0.005624 | |
0.005606 | |
0.005603 | |
0.005606 | |
0.005617 | |
0.005602 | |
0.005617 | |
0.005621 | |
0.005643 | |
0.005617 | |
0.005635 | |
0.005597 | |
0.005631 | |
0.005613 | |
0.005636 | |
0.005632 | |
0.005619 | |
0.005597 | |
0.005616 | |
0.005619 | |
0.005614 | |
0.005633 | |
0.005654 | |
0.005638 | |
0.005648 | |
0.005620 | |
0.005630 | |
0.005653 | |
0.005661 | |
0.005659 | |
0.005652 | |
0.005639 | |
0.005642 | |
0.005647 | |
0.005681 | |
0.005667 | |
0.005682 | |
0.005655 | |
0.005674 | |
0.005662 | |
0.005652 | |
0.005653 | |
0.005692 | |
0.005683 | |
0.005682 | |
0.005664 | |
0.005721 | |
0.005726 | |
0.005786 | |
0.005857 | |
0.005922 | |
0.006031 | |
0.006130 | |
0.006160 | |
0.006267 | |
0.006410 | |
0.006507 | |
0.006122 | |
0.005439 | |
0.005119 | |
0.005007 | |
0.004833 | |
0.004817 | |
0.004815 | |
0.004806 | |
0.004801 | |
0.004776 | |
0.004795 | |
0.004785 | |
0.004811 | |
0.004797 | |
0.004840 | |
0.004846 | |
0.004827 | |
0.004844 | |
0.004838 | |
0.004833 | |
0.004905 | |
0.004885 | |
0.004918 | |
0.004932 | |
0.004942 | |
0.004971 | |
0.004990 | |
0.005005 | |
0.005002 | |
0.005015 | |
0.005029 | |
0.005033 | |
0.005031 | |
0.005049 | |
0.005066 | |
0.005098 | |
0.005104 | |
0.005116 | |
0.005132 | |
0.005149 | |
0.005125 | |
0.005190 | |
0.005215 | |
0.005195 | |
0.005203 | |
0.005230 | |
0.005277 | |
0.005288 | |
0.005292 | |
0.005318 | |
0.005303 | |
0.005406 | |
0.005395 | |
0.005360 | |
0.005420 | |
0.005481 | |
0.005470 | |
0.005529 | |
0.005564 | |
0.005612 | |
0.005599 | |
0.005642 | |
0.005671 | |
0.005756 | |
0.005803 | |
0.005834 | |
0.005881 | |
0.005827 | |
0.005670 | |
0.005652 | |
0.005662 | |
0.005639 | |
0.005655 | |
0.005685 | |
0.005709 | |
0.005767 | |
0.005750 | |
0.005785 | |
0.005797 | |
0.005797 | |
0.005865 | |
0.005809 | |
0.005859 | |
0.005775 | |
0.005862 | |
0.005915 | |
0.006004 | |
0.005921 | |
0.005856 | |
0.005826 | |
0.005828 | |
0.005818 | |
0.005766 | |
0.005830 | |
0.005811 | |
0.005798 | |
0.005847 | |
0.005817 | |
0.005708 | |
0.005629 | |
0.005640 | |
0.005594 | |
0.005602 | |
0.005605 | |
0.005652 | |
0.005619 | |
0.005664 | |
0.005716 | |
0.005753 | |
0.005766 | |
0.005779 | |
0.005768 | |
0.005736 | |
0.005777 | |
0.005777 | |
0.005753 | |
0.005794 | |
0.005835 | |
0.005838 | |
0.005788 | |
0.005830 | |
0.005777 | |
0.005836 | |
0.005831 | |
0.005856 | |
0.005902 | |
0.005888 | |
0.005884 | |
0.005881 | |
0.005904 | |
0.003472 | |
0.005857 | |
0.005797 | |
0.005907 | |
0.006045 | |
0.005915 | |
0.006017 | |
0.006084 | |
0.006200 | |
0.006207 | |
0.006107 | |
0.006157 | |
0.006100 | |
0.006058 | |
0.006043 | |
0.006055 | |
0.006088 | |
0.006050 | |
0.005988 | |
0.005975 | |
0.006017 | |
0.005965 | |
0.006028 | |
0.006060 | |
0.006011 | |
0.005918 | |
0.005844 | |
0.005799 | |
0.005775 | |
0.005783 | |
0.005784 | |
0.005835 | |
0.005774 | |
0.005827 | |
0.005852 | |
0.006026 | |
0.006079 | |
0.006137 | |
0.006079 | |
0.006117 | |
0.006060 | |
0.006022 | |
0.005981 | |
0.005886 | |
0.005897 | |
0.005808 | |
0.005849 | |
0.005791 | |
0.005987 | |
0.005967 | |
0.005947 | |
0.005906 | |
0.005955 | |
0.005962 | |
0.005916 | |
0.005991 | |
0.005953 | |
0.005964 | |
0.005933 | |
0.005952 | |
0.005963 | |
0.006000 | |
0.005958 | |
0.005966 | |
0.005974 | |
0.005989 | |
0.005948 | |
0.006000 | |
0.005985 | |
0.005918 | |
0.005836 | |
0.005541 | |
0.005553 | |
0.005453 | |
0.005444 | |
0.005413 | |
0.005333 | |
0.005283 | |
0.005240 | |
0.005253 | |
0.005120 | |
0.005144 | |
0.005095 | |
0.005075 | |
0.005106 | |
0.005095 | |
0.005088 | |
0.005042 | |
0.005083 | |
0.004949 | |
0.004946 | |
0.004891 | |
0.004887 | |
0.004849 | |
0.004808 | |
0.004654 | |
0.005141 | |
0.005198 | |
0.005197 | |
0.005176 | |
0.005187 | |
0.005201 | |
0.005235 | |
0.005248 | |
0.005246 | |
0.005260 | |
0.005192 | |
0.005251 | |
0.005259 | |
0.005240 | |
0.005208 | |
0.005213 | |
0.005373 | |
0.005390 | |
0.005267 | |
0.005380 | |
0.005600 | |
0.005786 | |
0.005987 | |
0.006012 | |
0.006269 | |
0.006096 | |
0.006489 | |
0.006532 | |
0.006617 | |
0.006519 | |
0.006595 | |
0.006572 | |
0.006517 | |
0.006590 | |
0.006797 | |
0.006677 | |
0.006859 | |
0.006897 | |
0.007031 | |
0.006759 | |
0.007405 | |
0.007496 | |
0.006813 | |
0.006906 | |
0.006451 | |
0.006301 | |
0.006044 | |
0.006112 | |
0.005605 | |
0.006209 | |
0.006963 | |
0.006947 |