История на дневни ставки MZM /MRO тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.007576 мавританска угия
минимум на
1 мозамбикски метикал = 0.003472 мавританска угия
Цена история на MRO / MZM
Date | MZM/MRO |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005639 |
| 0.005639 |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005641 |
| 0.005639 |
| 0.005641 |
| 0.005640 |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005639 |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005641 |
| 0.005640 |
| 0.005640 |
| 0.005639 |
| 0.005640 |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005639 |
| 0.005640 |
| 0.005640 |
| 0.005640 |
| 0.005639 |
| 0.005640 |
| 0.005633 |
| 0.005633 |
| 0.005632 |
| 0.005618 |
| 0.005617 |
| 0.005617 |
| 0.005616 |
| 0.005613 |
| 0.005614 |
| 0.005614 |
| 0.005612 |
| 0.005624 |
| 0.005615 |
| 0.005615 |
| 0.005614 |
| 0.005613 |
| 0.005615 |
| 0.005613 |
| 0.005616 |
| 0.005617 |
| 0.005616 |
| 0.005615 |
| 0.005614 |
| 0.005610 |
| 0.005602 |
| 0.005618 |
| 0.005622 |
| 0.005618 |
| 0.005622 |
| 0.005614 |
| 0.005615 |
| 0.005613 |
| 0.005616 |
| 0.005604 |
| 0.005614 |
| 0.005616 |
| 0.005615 |
| 0.005610 |
| 0.005626 |
| 0.005621 |
| 0.005620 |
| 0.005623 |
| 0.005616 |
| 0.005603 |
| 0.005618 |
| 0.005603 |
| 0.005616 |
| 0.005624 |
| 0.005606 |
| 0.005603 |
| 0.005606 |
| 0.005617 |
| 0.005602 |
| 0.005617 |
| 0.005621 |
| 0.005643 |
| 0.005617 |
| 0.005635 |
| 0.005597 |
| 0.005631 |
| 0.005613 |
| 0.005636 |
| 0.005632 |
| 0.005619 |
| 0.005597 |
| 0.005616 |
| 0.005619 |
| 0.005614 |
| 0.005633 |
| 0.005654 |
| 0.005638 |
| 0.005648 |
| 0.005620 |
| 0.005630 |
| 0.005653 |
| 0.005661 |
| 0.005659 |
| 0.005652 |
| 0.005639 |
| 0.005642 |
| 0.005647 |
| 0.005681 |
| 0.005667 |
| 0.005682 |
| 0.005655 |
| 0.005674 |
| 0.005662 |
| 0.005652 |
| 0.005653 |
| 0.005692 |
| 0.005683 |
| 0.005682 |
| 0.005664 |
| 0.005721 |
| 0.005726 |
| 0.005786 |
| 0.005857 |
| 0.005922 |
| 0.006031 |
| 0.006130 |
| 0.006160 |
| 0.006267 |
| 0.006410 |
| 0.006507 |
| 0.006122 |
| 0.005439 |
| 0.005119 |
| 0.005007 |
| 0.004833 |
| 0.004817 |
| 0.004815 |
| 0.004806 |
| 0.004801 |
| 0.004776 |
| 0.004795 |
| 0.004785 |
| 0.004811 |
| 0.004797 |
| 0.004840 |
| 0.004846 |
| 0.004827 |
| 0.004844 |
| 0.004838 |
| 0.004833 |
| 0.004905 |
| 0.004885 |
| 0.004918 |
| 0.004932 |
| 0.004942 |
| 0.004971 |
| 0.004990 |
| 0.005005 |
| 0.005002 |
| 0.005015 |
| 0.005029 |
| 0.005033 |
| 0.005031 |
| 0.005049 |
| 0.005066 |
| 0.005098 |
| 0.005104 |
| 0.005116 |
| 0.005132 |
| 0.005149 |
| 0.005125 |
| 0.005190 |
| 0.005215 |
| 0.005195 |
| 0.005203 |
| 0.005230 |
| 0.005277 |
| 0.005288 |
| 0.005292 |
| 0.005318 |
| 0.005303 |
| 0.005406 |
| 0.005395 |
| 0.005360 |
| 0.005420 |
| 0.005481 |
| 0.005470 |
| 0.005529 |
| 0.005564 |
| 0.005612 |
| 0.005599 |
| 0.005642 |
| 0.005671 |
| 0.005756 |
| 0.005803 |
| 0.005834 |
| 0.005881 |
| 0.005827 |
| 0.005670 |
| 0.005652 |
| 0.005662 |
| 0.005639 |
| 0.005655 |
| 0.005685 |
| 0.005709 |
| 0.005767 |
| 0.005750 |
| 0.005785 |
| 0.005797 |
| 0.005797 |
| 0.005865 |
| 0.005809 |
| 0.005859 |
| 0.005775 |
| 0.005862 |
| 0.005915 |
| 0.006004 |
| 0.005921 |
| 0.005856 |
| 0.005826 |
| 0.005828 |
| 0.005818 |
| 0.005766 |
| 0.005830 |
| 0.005811 |
| 0.005798 |
| 0.005847 |
| 0.005817 |
| 0.005708 |
| 0.005629 |
| 0.005640 |
| 0.005594 |
| 0.005602 |
| 0.005605 |
| 0.005652 |
| 0.005619 |
| 0.005664 |
| 0.005716 |
| 0.005753 |
| 0.005766 |
| 0.005779 |
| 0.005768 |
| 0.005736 |
| 0.005777 |
| 0.005777 |
| 0.005753 |
| 0.005794 |
| 0.005835 |
| 0.005838 |
| 0.005788 |
| 0.005830 |
| 0.005777 |
| 0.005836 |
| 0.005831 |
| 0.005856 |
| 0.005902 |
| 0.005888 |
| 0.005884 |
| 0.005881 |
| 0.005904 |
| 0.003472 |
| 0.005857 |
| 0.005797 |
| 0.005907 |
| 0.006045 |
| 0.005915 |
| 0.006017 |
| 0.006084 |
| 0.006200 |
| 0.006207 |
| 0.006107 |
| 0.006157 |
| 0.006100 |
| 0.006058 |
| 0.006043 |
| 0.006055 |
| 0.006088 |
| 0.006050 |
| 0.005988 |
| 0.005975 |
| 0.006017 |
| 0.005965 |
| 0.006028 |
| 0.006060 |
| 0.006011 |
| 0.005918 |
| 0.005844 |
| 0.005799 |
| 0.005775 |
| 0.005783 |
| 0.005784 |
| 0.005835 |
| 0.005774 |
| 0.005827 |
| 0.005852 |
| 0.006026 |
| 0.006079 |
| 0.006137 |
| 0.006079 |
| 0.006117 |
| 0.006060 |
| 0.006022 |
| 0.005981 |
| 0.005886 |
| 0.005897 |
| 0.005808 |
| 0.005849 |
| 0.005791 |
| 0.005987 |
| 0.005967 |
| 0.005947 |
| 0.005906 |
| 0.005955 |
| 0.005962 |
| 0.005916 |
| 0.005991 |
| 0.005953 |
| 0.005964 |
| 0.005933 |
| 0.005952 |
| 0.005963 |
| 0.006000 |
| 0.005958 |
| 0.005966 |
| 0.005974 |
| 0.005989 |
| 0.005948 |
| 0.006000 |
| 0.005985 |
| 0.005918 |
| 0.005836 |
| 0.005541 |
| 0.005553 |
| 0.005453 |
| 0.005444 |
| 0.005413 |
| 0.005333 |
| 0.005283 |
| 0.005240 |
| 0.005253 |
| 0.005120 |
| 0.005144 |
| 0.005095 |
| 0.005075 |
| 0.005106 |
| 0.005095 |
| 0.005088 |
| 0.005042 |
| 0.005083 |
| 0.004949 |
| 0.004946 |
| 0.004891 |
| 0.004887 |
| 0.004849 |
| 0.004808 |
| 0.004654 |
| 0.005141 |
| 0.005198 |
| 0.005197 |
| 0.005176 |
| 0.005187 |
| 0.005201 |
| 0.005235 |
| 0.005248 |
| 0.005246 |
| 0.005260 |
| 0.005192 |
| 0.005251 |
| 0.005259 |
| 0.005240 |
| 0.005208 |
| 0.005213 |
| 0.005373 |
| 0.005390 |
| 0.005267 |
| 0.005380 |
| 0.005600 |
| 0.005786 |
| 0.005987 |
| 0.006012 |
| 0.006269 |
| 0.006096 |
| 0.006489 |
| 0.006532 |
| 0.006617 |
| 0.006519 |
| 0.006595 |
| 0.006572 |
| 0.006517 |
| 0.006590 |
| 0.006797 |
| 0.006677 |
| 0.006859 |
| 0.006897 |
| 0.007031 |
| 0.006759 |
| 0.007405 |
| 0.007496 |
| 0.006813 |
| 0.006906 |
| 0.006451 |
| 0.006301 |
| 0.006044 |
| 0.006112 |
| 0.005605 |
| 0.006209 |
| 0.006963 |
| 0.006947 |