Histórico Metical antigo de Moçambique / Ouguiya mauritana

História das diárias MZM /MRO desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 22.3997 Ouguiya mauritana

o mínimo em

1 Metical antigo de Moçambique = 0.0035 Ouguiya mauritana

história preço de MRO / MZM

Date MZM/MRO
22.1393
22.0800
22.1408
22.1682
22.1759
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0059
0.0059
0.0060
0.0061
0.0062
0.0063
0.0064
0.0065
0.0061
0.0054
0.0051
0.0050
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0057
0.0058
0.0058
0.0058
0.0059
0.0058
0.0057
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0058
0.0058
0.0059
0.0058
0.0059
0.0058
0.0059
0.0059
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0035
0.0059
0.0058
0.0059
0.0060
0.0059
0.0060
0.0061
0.0062
0.0062
0.0061
0.0062
0.0061
0.0061
0.0060
0.0061
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0060
0.0060
0.0059
0.0059
0.0060
0.0060
0.0059
0.0060
0.0060
0.0060
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0060
0.0060
0.0059
0.0058
0.0055
0.0056
0.0055
0.0054
0.0054
0.0053
0.0053
0.0052
0.0053
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0054
0.0054
0.0053
0.0054
0.0056
0.0058
0.0060
0.0060
0.0063
0.0061
0.0065
0.0065
0.0066
0.0065
0.0066
0.0066
0.0065
0.0066
0.0068
0.0067
0.0069
0.0069
0.0070
0.0068
0.0074
0.0075
0.0068
0.0069
0.0065
0.0063
0.0060
0.0061
0.0056
0.0062
0.0070
0.0069