Историјски стари мозамбијски метикал / мауританијска oгија

Историја дневних износа MZM /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари мозамбијски метикал = 0.007576 мауританијска oгија

минималац на

1 стари мозамбијски метикал = 0.003472 мауританијска oгија

Историја Цена MRO / MZM

Date MZM/MRO
0.005640
0.005640
0.005640
0.005639
0.005639
0.005639
0.005639
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005639
0.005639
0.005639
0.005641
0.005639
0.005640
0.005640
0.005640
0.005640
0.005639
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005639
0.005641
0.005640
0.005639
0.005641
0.005640
0.005639
0.005640
0.005640
0.005640
0.005639
0.005640
0.005641
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005639
0.005639
0.005640
0.005640
0.005639
0.005640
0.005639
0.005640
0.005640
0.005639
0.005640
0.005641
0.005640
0.005639
0.005640
0.005640
0.005640
0.005639
0.005639
0.005640
0.005640
0.005639
0.005640
0.005640
0.005639
0.005640
0.005639
0.005641
0.005640
0.005640
0.005641
0.005640
0.005640
0.005639
0.005639
0.005640
0.005640
0.005641
0.005639
0.005640
0.005640
0.005640
0.005639
0.005639
0.005639
0.005640
0.005640
0.005640
0.005640
0.005641
0.005641
0.005639
0.005639
0.005640
0.005639
0.005641
0.005640
0.005640
0.005639
0.005639
0.005640
0.005639
0.005639
0.005640
0.005640
0.005639
0.005639
0.005639
0.005640
0.005640
0.005640
0.005640
0.005641
0.005639
0.005641
0.005640
0.005639
0.005640
0.005640
0.005640
0.005640
0.005640
0.005640
0.005639
0.005639
0.005640
0.005640
0.005640
0.005640
0.005639
0.005640
0.005640
0.005640
0.005640
0.005640
0.005641
0.005640
0.005640
0.005639
0.005640
0.005639
0.005640
0.005640
0.005640
0.005640
0.005640
0.005639
0.005640
0.005640
0.005640
0.005639
0.005640
0.005633
0.005633
0.005632
0.005618
0.005617
0.005617
0.005616
0.005613
0.005614
0.005614
0.005612
0.005624
0.005615
0.005615
0.005614
0.005613
0.005615
0.005613
0.005616
0.005617
0.005616
0.005615
0.005614
0.005610
0.005602
0.005618
0.005622
0.005618
0.005622
0.005614
0.005615
0.005613
0.005616
0.005604
0.005614
0.005616
0.005615
0.005610
0.005626
0.005621
0.005620
0.005623
0.005616
0.005603
0.005618
0.005603
0.005616
0.005624
0.005606
0.005603
0.005606
0.005617
0.005602
0.005617
0.005621
0.005643
0.005617
0.005635
0.005597
0.005631
0.005613
0.005636
0.005632
0.005619
0.005597
0.005616
0.005619
0.005614
0.005633
0.005654
0.005638
0.005648
0.005620
0.005630
0.005653
0.005661
0.005659
0.005652
0.005639
0.005642
0.005647
0.005681
0.005667
0.005682
0.005655
0.005674
0.005662
0.005652
0.005653
0.005692
0.005683
0.005682
0.005664
0.005721
0.005726
0.005786
0.005857
0.005922
0.006031
0.006130
0.006160
0.006267
0.006410
0.006507
0.006122
0.005439
0.005119
0.005007
0.004833
0.004817
0.004815
0.004806
0.004801
0.004776
0.004795
0.004785
0.004811
0.004797
0.004840
0.004846
0.004827
0.004844
0.004838
0.004833
0.004905
0.004885
0.004918
0.004932
0.004942
0.004971
0.004990
0.005005
0.005002
0.005015
0.005029
0.005033
0.005031
0.005049
0.005066
0.005098
0.005104
0.005116
0.005132
0.005149
0.005125
0.005190
0.005215
0.005195
0.005203
0.005230
0.005277
0.005288
0.005292
0.005318
0.005303
0.005406
0.005395
0.005360
0.005420
0.005481
0.005470
0.005529
0.005564
0.005612
0.005599
0.005642
0.005671
0.005756
0.005803
0.005834
0.005881
0.005827
0.005670
0.005652
0.005662
0.005639
0.005655
0.005685
0.005709
0.005767
0.005750
0.005785
0.005797
0.005797
0.005865
0.005809
0.005859
0.005775
0.005862
0.005915
0.006004
0.005921
0.005856
0.005826
0.005828
0.005818
0.005766
0.005830
0.005811
0.005798
0.005847
0.005817
0.005708
0.005629
0.005640
0.005594
0.005602
0.005605
0.005652
0.005619
0.005664
0.005716
0.005753
0.005766
0.005779
0.005768
0.005736
0.005777
0.005777
0.005753
0.005794
0.005835
0.005838
0.005788
0.005830
0.005777
0.005836
0.005831
0.005856
0.005902
0.005888
0.005884
0.005881
0.005904
0.003472
0.005857
0.005797
0.005907
0.006045
0.005915
0.006017
0.006084
0.006200
0.006207
0.006107
0.006157
0.006100
0.006058
0.006043
0.006055
0.006088
0.006050
0.005988
0.005975
0.006017
0.005965
0.006028
0.006060
0.006011
0.005918
0.005844
0.005799
0.005775
0.005783
0.005784
0.005835
0.005774
0.005827
0.005852
0.006026
0.006079
0.006137
0.006079
0.006117
0.006060
0.006022
0.005981
0.005886
0.005897
0.005808
0.005849
0.005791
0.005987
0.005967
0.005947
0.005906
0.005955
0.005962
0.005916
0.005991
0.005953
0.005964
0.005933
0.005952
0.005963
0.006000
0.005958
0.005966
0.005974
0.005989
0.005948
0.006000
0.005985
0.005918
0.005836
0.005541
0.005553
0.005453
0.005444
0.005413
0.005333
0.005283
0.005240
0.005253
0.005120
0.005144
0.005095
0.005075
0.005106
0.005095
0.005088
0.005042
0.005083
0.004949
0.004946
0.004891
0.004887
0.004849
0.004808
0.004654
0.005141
0.005198
0.005197
0.005176
0.005187
0.005201
0.005235
0.005248
0.005246
0.005260
0.005192
0.005251
0.005259
0.005240
0.005208
0.005213
0.005373
0.005390
0.005267
0.005380
0.005600
0.005786
0.005987
0.006012
0.006269
0.006096
0.006489
0.006532
0.006617
0.006519
0.006595
0.006572
0.006517
0.006590
0.006797
0.006677
0.006859
0.006897
0.007031
0.006759
0.007405
0.007496
0.006813
0.006906
0.006451
0.006301
0.006044
0.006112
0.005605
0.006209
0.006963
0.006947