Исторический нигерийская найра / южноафриканский рэнд
История дневной ставки NGN /ZAR с Вторник, 4 Июнь 2002.
Максимально было достигнуто
1 нигерийская найра = 0.09632 южноафриканский рэнд
минимум на
1 нигерийская найра = 0.03199 южноафриканский рэнд
Date | NGN/ZAR |
---|---|
0.03820 | |
0.03889 | |
0.03724 | |
0.03733 | |
0.03800 | |
0.03883 | |
0.03909 | |
0.03882 | |
0.03783 | |
0.03594 | |
0.03641 | |
0.03697 | |
0.03698 | |
0.03645 | |
0.03635 | |
0.03728 | |
0.03699 | |
0.03672 | |
0.03709 | |
0.03789 | |
0.03856 | |
0.03778 | |
0.03826 | |
0.03885 | |
0.03860 | |
0.03915 | |
0.03843 | |
0.03690 | |
0.03618 | |
0.03743 | |
0.03569 | |
0.03559 | |
0.03668 | |
0.03647 | |
0.03626 | |
0.03586 | |
0.03435 | |
0.03459 | |
0.03560 | |
0.03679 | |
0.03605 | |
0.03593 | |
0.03515 | |
0.03591 | |
0.03546 | |
0.03503 | |
0.03465 | |
0.03474 | |
0.03460 | |
0.03339 | |
0.03280 | |
0.03331 | |
0.03385 | |
0.03433 | |
0.03691 | |
0.03786 | |
0.03635 | |
0.03479 | |
0.03720 | |
0.03555 | |
0.03778 | |
0.03721 | |
0.03901 | |
0.04083 | |
0.03942 | |
0.03703 | |
0.03616 | |
0.03904 | |
0.03875 | |
0.03936 | |
0.03894 | |
0.04003 | |
0.03808 | |
0.03842 | |
0.03772 | |
0.03913 | |
0.03964 | |
0.04029 | |
0.04014 | |
0.04025 | |
0.04021 | |
0.04224 | |
0.04249 | |
0.04326 | |
0.04304 | |
0.04329 | |
0.04446 | |
0.04402 | |
0.04337 | |
0.04323 | |
0.04404 | |
0.04396 | |
0.04597 | |
0.04600 | |
0.04481 | |
0.04217 | |
0.04282 | |
0.04346 | |
0.04390 | |
0.04454 | |
0.04479 | |
0.04412 | |
0.04301 | |
0.04492 | |
0.04518 | |
0.04748 | |
0.04729 | |
0.04741 | |
0.04823 | |
0.04879 | |
0.04713 | |
0.04929 | |
0.04609 | |
0.04701 | |
0.04527 | |
0.04381 | |
0.04226 | |
0.04163 | |
0.04117 | |
0.04110 | |
0.04092 | |
0.04025 | |
0.03999 | |
0.03968 | |
0.03912 | |
0.03889 | |
0.03923 | |
0.03961 | |
0.04051 | |
0.04016 | |
0.04075 | |
0.04088 | |
0.04121 | |
0.04084 | |
0.04030 | |
0.04083 | |
0.04090 | |
0.04191 | |
0.04181 | |
0.04117 | |
0.04068 | |
0.04088 | |
0.04205 | |
0.04985 | |
0.04250 | |
0.04205 | |
0.04129 | |
0.03921 | |
0.03852 | |
0.03862 | |
0.03936 | |
0.03904 | |
0.03989 | |
0.04107 | |
0.04837 | |
0.04017 | |
0.04008 | |
0.03992 | |
0.03977 | |
0.04017 | |
0.03982 | |
0.03936 | |
0.03902 | |
0.03923 | |
0.03938 | |
0.03982 | |
0.03997 | |
0.03990 | |
0.03935 | |
0.03822 | |
0.03900 | |
0.03818 | |
0.03719 | |
0.03775 | |
0.03815 | |
0.03789 | |
0.03807 | |
0.03940 | |
0.04007 | |
0.03953 | |
0.03947 | |
0.03769 | |
0.03832 | |
0.03870 | |
0.03982 | |
0.03899 | |
0.04046 | |
0.03942 | |
0.03942 | |
0.04095 | |
0.03908 | |
0.03948 | |
0.04140 | |
0.04191 | |
0.04135 | |
0.03920 | |
0.04016 | |
0.04000 | |
0.03727 | |
0.03645 | |
0.03745 | |
0.03662 | |
0.03726 | |
0.03842 | |
0.03766 | |
0.03796 | |
0.03658 | |
0.03485 | |
0.03462 | |
0.03517 | |
0.03423 | |
0.03485 | |
0.03460 | |
0.03428 | |
0.03347 | |
0.03368 | |
0.03293 | |
0.03236 | |
0.03342 | |
0.03283 | |
0.03285 | |
0.03213 | |
0.03240 | |
0.03301 | |
0.03363 | |
0.03318 | |
0.03346 | |
0.03418 | |
0.03443 | |
0.03459 | |
0.03513 | |
0.03534 | |
0.03771 | |
0.03763 | |
0.03809 | |
0.03892 | |
0.04024 | |
0.03962 | |
0.03906 | |
0.03808 | |
0.03705 | |
0.03837 | |
0.03795 | |
0.03722 | |
0.03685 | |
0.03591 | |
0.03614 | |
0.03625 | |
0.03672 | |
0.03632 | |
0.03622 | |
0.04222 | |
0.04116 | |
0.04237 | |
0.04273 | |
0.04187 | |
0.03969 | |
0.04110 | |
0.04072 | |
0.03920 | |
0.03995 | |
0.04213 | |
0.04159 | |
0.04279 | |
0.04236 | |
0.04107 | |
0.04202 | |
0.04392 | |
0.04330 | |
0.04028 | |
0.03980 | |
0.04140 | |
0.04094 | |
0.04098 | |
0.04107 | |
0.04194 | |
0.04188 | |
0.04259 | |
0.04241 | |
0.04322 | |
0.04477 | |
0.04504 | |
0.04593 | |
0.04461 | |
0.04308 | |
0.04384 | |
0.04363 | |
0.04492 | |
0.04557 | |
0.04361 | |
0.04418 | |
0.04566 | |
0.04643 | |
0.04531 | |
0.04463 | |
0.04492 | |
0.04593 | |
0.04669 | |
0.04533 | |
0.04568 | |
0.04123 | |
0.04278 | |
0.04288 | |
0.04346 | |
0.04651 | |
0.04959 | |
0.05114 | |
0.05147 | |
0.05460 | |
0.06787 | |
0.07566 | |
0.07735 | |
0.07853 | |
0.07890 | |
0.07640 | |
0.07506 | |
0.07133 | |
0.07219 | |
0.07339 | |
0.07553 | |
0.07424 | |
0.07773 | |
0.07663 | |
0.07659 | |
0.07813 | |
0.07942 | |
0.07749 | |
0.07978 | |
0.07987 | |
0.08064 | |
0.08286 | |
0.08380 | |
0.08085 | |
0.07801 | |
0.07646 | |
0.07590 | |
0.07898 | |
0.07250 | |
0.07175 | |
0.07015 | |
0.07210 | |
0.07167 | |
0.06937 | |
0.06855 | |
0.06653 | |
0.06700 | |
0.06846 | |
0.07052 | |
0.06751 | |
0.06779 | |
0.07015 | |
0.06674 | |
0.06623 | |
0.06490 | |
0.06348 | |
0.06376 | |
0.06350 | |
0.06241 | |
0.06256 | |
0.06215 | |
0.06148 | |
0.06087 | |
0.06233 | |
0.06281 | |
0.06158 | |
0.05995 | |
0.05953 | |
0.06042 | |
0.06061 | |
0.06047 | |
0.06101 | |
0.06083 | |
0.05932 | |
0.06087 | |
0.05994 | |
0.06231 | |
0.06062 | |
0.05824 | |
0.05808 | |
0.05786 | |
0.05919 | |
0.06078 | |
0.05984 | |
0.06216 | |
0.06331 | |
0.06380 | |
0.06356 | |
0.06284 | |
0.06510 | |
0.06337 | |
0.06022 | |
0.06291 | |
0.06453 | |
0.06722 | |
0.06677 | |
0.06645 | |
0.06678 | |
0.06737 | |
0.06846 | |
0.06866 | |
0.06809 | |
0.06740 | |
0.06651 | |
0.06566 | |
0.06604 | |
0.06539 | |
0.06543 | |
0.06613 | |
0.06515 | |
0.06552 | |
0.06585 | |
0.06620 | |
0.06524 | |
0.06515 | |
0.06586 | |
0.06518 | |
0.06566 | |
0.06371 | |
0.06377 | |
0.06422 | |
0.06625 | |
0.06602 | |
0.06458 | |
0.06518 | |
0.06427 | |
0.06391 | |
0.06580 | |
0.06535 | |
0.06533 | |
0.06609 | |
0.06573 | |
0.06644 | |
0.06804 | |
0.06914 | |
0.06860 | |
0.06793 | |
0.06763 | |
0.06683 | |
0.06482 | |
0.06479 | |
0.06497 | |
0.06550 | |
0.06468 | |
0.06360 | |
0.06387 | |
0.06526 | |
0.06395 | |
0.06189 | |
0.06158 | |
0.06183 | |
0.06229 | |
0.06246 | |
0.06148 | |
0.06046 | |
0.06108 | |
0.06292 | |
0.06380 | |
0.06288 | |
0.06152 | |
0.06157 | |
0.06089 | |
0.06100 | |
0.06144 | |
0.06301 | |
0.06124 | |
0.06262 | |
0.06175 | |
0.06357 | |
0.06266 | |
0.06066 | |
0.05955 | |
0.05800 | |
0.05677 | |
0.05695 | |
0.05811 | |
0.05774 | |
0.05722 | |
0.05808 | |
0.05845 | |
0.05774 | |
0.05765 | |
0.05762 | |
0.05586 | |
0.05643 | |
0.05662 | |
0.05656 | |
0.05753 | |
0.05642 | |
0.05562 | |
0.05463 | |
0.05427 | |
0.05456 | |
0.05428 | |
0.05529 | |
0.05635 | |
0.05640 | |
0.05590 | |
0.05532 | |
0.05565 | |
0.05530 | |
0.05479 | |
0.05579 | |
0.05661 | |
0.05309 | |
0.05252 | |
0.05234 | |
0.05176 | |
0.05321 | |
0.05311 | |
0.05281 | |
0.05139 | |
0.05058 | |
0.05097 | |
0.05244 | |
0.05096 | |
0.05157 | |
0.05003 | |
0.05212 | |
0.05124 | |
0.05160 | |
0.05276 | |
0.05236 | |
0.05214 | |
0.05186 | |
0.04987 | |
0.04922 | |
0.04999 | |
0.05062 | |
0.04995 | |
0.04848 | |
0.04830 | |
0.04789 | |
0.04791 | |
0.04792 | |
0.04820 | |
0.04866 | |
0.04827 | |
0.04733 | |
0.04872 | |
0.04916 | |
0.05003 | |
0.05036 | |
0.04982 | |
0.04971 | |
0.05174 | |
0.05089 | |
0.04964 | |
0.05226 | |
0.05216 | |
0.05032 | |
0.05058 | |
0.04908 | |
0.05000 | |
0.04957 | |
0.04792 | |
0.05133 | |
0.05096 | |
0.04921 | |
0.04748 | |
0.04571 | |
0.04559 | |
0.04673 | |
0.04696 | |
0.04616 | |
0.04381 | |
0.04441 | |
0.04596 | |
0.04490 | |
0.04448 | |
0.04446 | |
0.04329 | |
0.04352 | |
0.04359 | |
0.04419 | |
0.04486 | |
0.04491 | |
0.04328 | |
0.04265 | |
0.04348 | |
0.04436 | |
0.04301 | |
0.04334 | |
0.04417 | |
0.04473 | |
0.04431 | |
0.04454 | |
0.04541 | |
0.04638 | |
0.04788 | |
0.04755 | |
0.04720 | |
0.04616 | |
0.04519 | |
0.04483 | |
0.04342 | |
0.04387 | |
0.04410 | |
0.04501 | |
0.04558 | |
0.04741 | |
0.04650 | |
0.04626 | |
0.04561 | |
0.04646 | |
0.04564 | |
0.04489 | |
0.04539 | |
0.04530 | |
0.04536 | |
0.04682 | |
0.04714 | |
0.04768 | |
0.04834 | |
0.04867 | |
0.04839 | |
0.04788 | |
0.04845 | |
0.04899 | |
0.05084 | |
0.05069 | |
0.05160 | |
0.05006 | |
0.04934 | |
0.05058 | |
0.05150 | |
0.05052 | |
0.05166 | |
0.05011 | |
0.04912 | |
0.04896 | |
0.04884 | |
0.04969 | |
0.04839 | |
0.04833 | |
0.04925 | |
0.04923 | |
0.04920 | |
0.04929 | |
0.05097 | |
0.05108 | |
0.05102 | |
0.05110 | |
0.05006 | |
0.05048 | |
0.04907 | |
0.04889 | |
0.04899 | |
0.05007 | |
0.05141 | |
0.04958 | |
0.04958 | |
0.04978 | |
0.04988 | |
0.04846 | |
0.04871 | |
0.05217 | |
0.04994 | |
0.04834 | |
0.04944 | |
0.05156 | |
0.04905 | |
0.04828 | |
0.04849 | |
0.04915 | |
0.05056 | |
0.04977 | |
0.05204 | |
0.05215 | |
0.04959 | |
0.05178 | |
0.05324 | |
0.05590 | |
0.05399 | |
0.05318 | |
0.05519 | |
0.05469 | |
0.05519 | |
0.05342 | |
0.05655 | |
0.05804 | |
0.05711 | |
0.05673 | |
0.05987 | |
0.06162 | |
0.06128 | |
0.06168 | |
0.06608 | |
0.06366 | |
0.06671 | |
0.07199 | |
0.07053 | |
0.06760 | |
0.06731 | |
0.06497 | |
0.06869 | |
0.06736 | |
0.06878 | |
0.06725 | |
0.06868 | |
0.06923 | |
0.06971 | |
0.07566 | |
0.07833 | |
0.08635 | |
0.08619 | |
0.08576 | |
0.08441 | |
0.08338 | |
0.09343 | |
0.08582 | |
0.07826 | |
0.07416 | |
0.06967 | |
0.06806 | |
0.06896 | |
0.06694 | |
0.06562 | |
0.06559 | |
0.06573 | |
0.06537 | |
0.06114 | |
0.06362 | |
0.06431 | |
0.06484 | |
0.06565 | |
0.06631 | |
0.06829 | |
0.06856 | |
0.06686 | |
0.06547 | |
0.06500 | |
0.06106 | |
0.06214 | |
0.06174 | |
0.06133 | |
0.06325 | |
0.06416 | |
0.06348 | |
0.06624 | |
0.06638 | |
0.06663 | |
0.06522 | |
0.06392 | |
0.06280 | |
0.06234 | |
0.06344 | |
0.06039 | |
0.05847 | |
0.05841 | |
0.05480 | |
0.05625 | |
0.05552 | |
0.05675 | |
0.05624 | |
0.05429 | |
0.05523 | |
0.05574 | |
0.05445 | |
0.05468 | |
0.05286 | |
0.05245 | |
0.05477 | |
0.05374 | |
0.05406 | |
0.05435 | |
0.05508 | |
0.05671 | |
0.05712 | |
0.05653 | |
0.05661 | |
0.05806 | |
0.05623 | |
0.05558 | |
0.05609 | |
0.05340 | |
0.05450 | |
0.05458 | |
0.05472 | |
0.05599 | |
0.05558 | |
0.05666 | |
0.05575 | |
0.05560 | |
0.05485 | |
0.05435 | |
0.05392 | |
0.05512 | |
0.05519 | |
0.05550 | |
0.05563 | |
0.05679 | |
0.05642 | |
0.05795 | |
0.05740 | |
0.05837 | |
0.05529 | |
0.05567 | |
0.05673 | |
0.05621 | |
0.05706 | |
0.05541 | |
0.05625 | |
0.05648 | |
0.05462 | |
0.05465 | |
0.05469 | |
0.05509 | |
0.05588 | |
0.05540 | |
0.05608 | |
0.05665 | |
0.05759 | |
0.05839 | |
0.05988 | |
0.05854 | |
0.06096 | |
0.06035 | |
0.05958 | |
0.05689 | |
0.05783 | |
0.05602 | |
0.05598 | |
0.05470 | |
0.05348 | |
0.05298 | |
0.05384 | |
0.05486 | |
0.05635 | |
0.05561 | |
0.05505 | |
0.05741 | |
0.05428 | |
0.05256 | |
0.05164 | |
0.05048 | |
0.05138 | |
0.04986 | |
0.04711 | |
0.04696 | |
0.04696 | |
0.04737 | |
0.04766 | |
0.04768 | |
0.04852 | |
0.04877 | |
0.04848 | |
0.04824 | |
0.04782 | |
0.04660 | |
0.04762 | |
0.04729 | |
0.04745 | |
0.04613 | |
0.04637 | |
0.04681 | |
0.04846 | |
0.04903 | |
0.04919 | |
0.04854 | |
0.04867 | |
0.04983 | |
0.05081 | |
0.05170 | |
0.05177 | |
0.05136 | |
0.05061 | |
0.05003 | |
0.04965 | |
0.04923 | |
0.04843 | |
0.04889 | |
0.04843 | |
0.04663 | |
0.04901 | |
0.04707 | |
0.04687 | |
0.04718 | |
0.04770 | |
0.04965 | |
0.04934 | |
0.05069 | |
0.05076 | |
0.04962 | |
0.05013 | |
0.05156 | |
0.05090 | |
0.04975 | |
0.04908 | |
0.04798 | |
0.04622 | |
0.04605 | |
0.04577 | |
0.04725 | |
0.04611 | |
0.04696 | |
0.04752 | |
0.04620 | |
0.04517 | |
0.04420 | |
0.04362 | |
0.04481 | |
0.04536 | |
0.04665 | |
0.04474 | |
0.04476 | |
0.04537 | |
0.04509 | |
0.04246 | |
0.04223 | |
0.04298 | |
0.04317 | |
0.04298 | |
0.04361 | |
0.04530 | |
0.04550 | |
0.04642 | |
0.04597 | |
0.04649 | |
0.04804 | |
0.04934 | |
0.04816 | |
0.04793 | |
0.04885 | |
0.04906 | |
0.04986 | |
0.05038 | |
0.05121 | |
0.04933 | |
0.04676 | |
0.04747 | |
0.04673 | |
0.04516 | |
0.04627 | |
0.04615 | |
0.04662 | |
0.04693 | |
0.04858 | |
0.04900 | |
0.04868 | |
0.04975 | |
0.05091 | |
0.05201 | |
0.05184 | |
0.04883 | |
0.04779 | |
0.04679 | |
0.04747 | |
0.04592 | |
0.04776 | |
0.04875 | |
0.04842 | |
0.04893 | |
0.04875 | |
0.04836 | |
0.04998 | |
0.05040 | |
0.05110 | |
0.05084 | |
0.04910 | |
0.04545 | |
0.04743 | |
0.04975 | |
0.04446 | |
0.04565 | |
0.04460 | |
0.04771 | |
0.04941 | |
0.04640 | |
0.04972 | |
0.05075 | |
0.05255 | |
0.05260 | |
0.05340 | |
0.05487 | |
0.05498 | |
0.05694 | |
0.05791 | |
0.05567 | |
0.05742 | |
0.05617 | |
0.05795 | |
0.05836 | |
0.05659 | |
0.05817 | |
0.05752 | |
0.05725 | |
0.05805 | |
0.06077 | |
0.05976 | |
0.05846 | |
0.06223 | |
0.06145 | |
0.06113 | |
0.05619 | |
0.05627 | |
0.05566 | |
0.05829 | |
0.05948 | |
0.05996 | |
0.06060 | |
0.06100 | |
0.06216 | |
0.06101 | |
0.06272 | |
0.06292 | |
0.06489 | |
0.06616 | |
0.06675 | |
0.06825 | |
0.06849 | |
0.06702 | |
0.06508 | |
0.06943 | |
0.06793 | |
0.06664 | |
0.07124 | |
0.07167 | |
0.07285 | |
0.07476 | |
0.07737 | |
0.07743 | |
0.07860 | |
0.08044 | |
0.08260 | |
0.08270 | |
0.08370 | |
0.08390 | |
0.08316 | |
0.08225 | |
0.08249 | |
0.08431 | |
0.08213 | |
0.08000 | |
0.08111 | |
0.07637 | |
0.07758 | |
0.08208 | |
0.08339 | |
0.08379 | |
0.08727 | |
0.08791 | |
0.08715 |