History of daily rates NGN /ZAR since Thursday, 6 June 2002.
The maximum was reached on
1 Nigerian naira = 0.09632 South African rand
the minimum on
1 Nigerian naira = 0.03199 South African rand
Price history of ZAR / NGN
Date | NGN/ZAR |
| 0.03795 |
| 0.03820 |
| 0.03889 |
| 0.03724 |
| 0.03733 |
| 0.03800 |
| 0.03883 |
| 0.03909 |
| 0.03882 |
| 0.03783 |
| 0.03594 |
| 0.03641 |
| 0.03697 |
| 0.03698 |
| 0.03645 |
| 0.03635 |
| 0.03728 |
| 0.03699 |
| 0.03672 |
| 0.03709 |
| 0.03789 |
| 0.03856 |
| 0.03778 |
| 0.03826 |
| 0.03885 |
| 0.03860 |
| 0.03915 |
| 0.03843 |
| 0.03690 |
| 0.03618 |
| 0.03743 |
| 0.03569 |
| 0.03559 |
| 0.03668 |
| 0.03647 |
| 0.03626 |
| 0.03586 |
| 0.03435 |
| 0.03459 |
| 0.03560 |
| 0.03679 |
| 0.03605 |
| 0.03593 |
| 0.03515 |
| 0.03591 |
| 0.03546 |
| 0.03503 |
| 0.03465 |
| 0.03474 |
| 0.03460 |
| 0.03339 |
| 0.03280 |
| 0.03331 |
| 0.03385 |
| 0.03433 |
| 0.03691 |
| 0.03786 |
| 0.03635 |
| 0.03479 |
| 0.03720 |
| 0.03555 |
| 0.03778 |
| 0.03721 |
| 0.03901 |
| 0.04083 |
| 0.03942 |
| 0.03703 |
| 0.03616 |
| 0.03904 |
| 0.03875 |
| 0.03936 |
| 0.03894 |
| 0.04003 |
| 0.03808 |
| 0.03842 |
| 0.03772 |
| 0.03913 |
| 0.03964 |
| 0.04029 |
| 0.04014 |
| 0.04025 |
| 0.04021 |
| 0.04224 |
| 0.04249 |
| 0.04326 |
| 0.04304 |
| 0.04329 |
| 0.04446 |
| 0.04402 |
| 0.04337 |
| 0.04323 |
| 0.04404 |
| 0.04396 |
| 0.04597 |
| 0.04600 |
| 0.04481 |
| 0.04217 |
| 0.04282 |
| 0.04346 |
| 0.04390 |
| 0.04454 |
| 0.04479 |
| 0.04412 |
| 0.04301 |
| 0.04492 |
| 0.04518 |
| 0.04748 |
| 0.04729 |
| 0.04741 |
| 0.04823 |
| 0.04879 |
| 0.04713 |
| 0.04929 |
| 0.04609 |
| 0.04701 |
| 0.04527 |
| 0.04381 |
| 0.04226 |
| 0.04163 |
| 0.04117 |
| 0.04110 |
| 0.04092 |
| 0.04025 |
| 0.03999 |
| 0.03968 |
| 0.03912 |
| 0.03889 |
| 0.03923 |
| 0.03961 |
| 0.04051 |
| 0.04016 |
| 0.04075 |
| 0.04088 |
| 0.04121 |
| 0.04084 |
| 0.04030 |
| 0.04083 |
| 0.04090 |
| 0.04191 |
| 0.04181 |
| 0.04117 |
| 0.04068 |
| 0.04088 |
| 0.04205 |
| 0.04985 |
| 0.04250 |
| 0.04205 |
| 0.04129 |
| 0.03921 |
| 0.03852 |
| 0.03862 |
| 0.03936 |
| 0.03904 |
| 0.03989 |
| 0.04107 |
| 0.04837 |
| 0.04017 |
| 0.04008 |
| 0.03992 |
| 0.03977 |
| 0.04017 |
| 0.03982 |
| 0.03936 |
| 0.03902 |
| 0.03923 |
| 0.03938 |
| 0.03982 |
| 0.03997 |
| 0.03990 |
| 0.03935 |
| 0.03822 |
| 0.03900 |
| 0.03818 |
| 0.03719 |
| 0.03775 |
| 0.03815 |
| 0.03789 |
| 0.03807 |
| 0.03940 |
| 0.04007 |
| 0.03953 |
| 0.03947 |
| 0.03769 |
| 0.03832 |
| 0.03870 |
| 0.03982 |
| 0.03899 |
| 0.04046 |
| 0.03942 |
| 0.03942 |
| 0.04095 |
| 0.03908 |
| 0.03948 |
| 0.04140 |
| 0.04191 |
| 0.04135 |
| 0.03920 |
| 0.04016 |
| 0.04000 |
| 0.03727 |
| 0.03645 |
| 0.03745 |
| 0.03662 |
| 0.03726 |
| 0.03842 |
| 0.03766 |
| 0.03796 |
| 0.03658 |
| 0.03485 |
| 0.03462 |
| 0.03517 |
| 0.03423 |
| 0.03485 |
| 0.03460 |
| 0.03428 |
| 0.03347 |
| 0.03368 |
| 0.03293 |
| 0.03236 |
| 0.03342 |
| 0.03283 |
| 0.03285 |
| 0.03213 |
| 0.03240 |
| 0.03301 |
| 0.03363 |
| 0.03318 |
| 0.03346 |
| 0.03418 |
| 0.03443 |
| 0.03459 |
| 0.03513 |
| 0.03534 |
| 0.03771 |
| 0.03763 |
| 0.03809 |
| 0.03892 |
| 0.04024 |
| 0.03962 |
| 0.03906 |
| 0.03808 |
| 0.03705 |
| 0.03837 |
| 0.03795 |
| 0.03722 |
| 0.03685 |
| 0.03591 |
| 0.03614 |
| 0.03625 |
| 0.03672 |
| 0.03632 |
| 0.03622 |
| 0.04222 |
| 0.04116 |
| 0.04237 |
| 0.04273 |
| 0.04187 |
| 0.03969 |
| 0.04110 |
| 0.04072 |
| 0.03920 |
| 0.03995 |
| 0.04213 |
| 0.04159 |
| 0.04279 |
| 0.04236 |
| 0.04107 |
| 0.04202 |
| 0.04392 |
| 0.04330 |
| 0.04028 |
| 0.03980 |
| 0.04140 |
| 0.04094 |
| 0.04098 |
| 0.04107 |
| 0.04194 |
| 0.04188 |
| 0.04259 |
| 0.04241 |
| 0.04322 |
| 0.04477 |
| 0.04504 |
| 0.04593 |
| 0.04461 |
| 0.04308 |
| 0.04384 |
| 0.04363 |
| 0.04492 |
| 0.04557 |
| 0.04361 |
| 0.04418 |
| 0.04566 |
| 0.04643 |
| 0.04531 |
| 0.04463 |
| 0.04492 |
| 0.04593 |
| 0.04669 |
| 0.04533 |
| 0.04568 |
| 0.04123 |
| 0.04278 |
| 0.04288 |
| 0.04346 |
| 0.04651 |
| 0.04959 |
| 0.05114 |
| 0.05147 |
| 0.05460 |
| 0.06787 |
| 0.07566 |
| 0.07735 |
| 0.07853 |
| 0.07890 |
| 0.07640 |
| 0.07506 |
| 0.07133 |
| 0.07219 |
| 0.07339 |
| 0.07553 |
| 0.07424 |
| 0.07773 |
| 0.07663 |
| 0.07659 |
| 0.07813 |
| 0.07942 |
| 0.07749 |
| 0.07978 |
| 0.07987 |
| 0.08064 |
| 0.08286 |
| 0.08380 |
| 0.08085 |
| 0.07801 |
| 0.07646 |
| 0.07590 |
| 0.07898 |
| 0.07250 |
| 0.07175 |
| 0.07015 |
| 0.07210 |
| 0.07167 |
| 0.06937 |
| 0.06855 |
| 0.06653 |
| 0.06700 |
| 0.06846 |
| 0.07052 |
| 0.06751 |
| 0.06779 |
| 0.07015 |
| 0.06674 |
| 0.06623 |
| 0.06490 |
| 0.06348 |
| 0.06376 |
| 0.06350 |
| 0.06241 |
| 0.06256 |
| 0.06215 |
| 0.06148 |
| 0.06087 |
| 0.06233 |
| 0.06281 |
| 0.06158 |
| 0.05995 |
| 0.05953 |
| 0.06042 |
| 0.06061 |
| 0.06047 |
| 0.06101 |
| 0.06083 |
| 0.05932 |
| 0.06087 |
| 0.05994 |
| 0.06231 |
| 0.06062 |
| 0.05824 |
| 0.05808 |
| 0.05786 |
| 0.05919 |
| 0.06078 |
| 0.05984 |
| 0.06216 |
| 0.06331 |
| 0.06380 |
| 0.06356 |
| 0.06284 |
| 0.06510 |
| 0.06337 |
| 0.06022 |
| 0.06291 |
| 0.06453 |
| 0.06722 |
| 0.06677 |
| 0.06645 |
| 0.06678 |
| 0.06737 |
| 0.06846 |
| 0.06866 |
| 0.06809 |
| 0.06740 |
| 0.06651 |
| 0.06566 |
| 0.06604 |
| 0.06539 |
| 0.06543 |
| 0.06613 |
| 0.06515 |
| 0.06552 |
| 0.06585 |
| 0.06620 |
| 0.06524 |
| 0.06515 |
| 0.06586 |
| 0.06518 |
| 0.06566 |
| 0.06371 |
| 0.06377 |
| 0.06422 |
| 0.06625 |
| 0.06602 |
| 0.06458 |
| 0.06518 |
| 0.06427 |
| 0.06391 |
| 0.06580 |
| 0.06535 |
| 0.06533 |
| 0.06609 |
| 0.06573 |
| 0.06644 |
| 0.06804 |
| 0.06914 |
| 0.06860 |
| 0.06793 |
| 0.06763 |
| 0.06683 |
| 0.06482 |
| 0.06479 |
| 0.06497 |
| 0.06550 |
| 0.06468 |
| 0.06360 |
| 0.06387 |
| 0.06526 |
| 0.06395 |
| 0.06189 |
| 0.06158 |
| 0.06183 |
| 0.06229 |
| 0.06246 |
| 0.06148 |
| 0.06046 |
| 0.06108 |
| 0.06292 |
| 0.06380 |
| 0.06288 |
| 0.06152 |
| 0.06157 |
| 0.06089 |
| 0.06100 |
| 0.06144 |
| 0.06301 |
| 0.06124 |
| 0.06262 |
| 0.06175 |
| 0.06357 |
| 0.06266 |
| 0.06066 |
| 0.05955 |
| 0.05800 |
| 0.05677 |
| 0.05695 |
| 0.05811 |
| 0.05774 |
| 0.05722 |
| 0.05808 |
| 0.05845 |
| 0.05774 |
| 0.05765 |
| 0.05762 |
| 0.05586 |
| 0.05643 |
| 0.05662 |
| 0.05656 |
| 0.05753 |
| 0.05642 |
| 0.05562 |
| 0.05463 |
| 0.05427 |
| 0.05456 |
| 0.05428 |
| 0.05529 |
| 0.05635 |
| 0.05640 |
| 0.05590 |
| 0.05532 |
| 0.05565 |
| 0.05530 |
| 0.05479 |
| 0.05579 |
| 0.05661 |
| 0.05309 |
| 0.05252 |
| 0.05234 |
| 0.05176 |
| 0.05321 |
| 0.05311 |
| 0.05281 |
| 0.05139 |
| 0.05058 |
| 0.05097 |
| 0.05244 |
| 0.05096 |
| 0.05157 |
| 0.05003 |
| 0.05212 |
| 0.05124 |
| 0.05160 |
| 0.05276 |
| 0.05236 |
| 0.05214 |
| 0.05186 |
| 0.04987 |
| 0.04922 |
| 0.04999 |
| 0.05062 |
| 0.04995 |
| 0.04848 |
| 0.04830 |
| 0.04789 |
| 0.04791 |
| 0.04792 |
| 0.04820 |
| 0.04866 |
| 0.04827 |
| 0.04733 |
| 0.04872 |
| 0.04916 |
| 0.05003 |
| 0.05036 |
| 0.04982 |
| 0.04971 |
| 0.05174 |
| 0.05089 |
| 0.04964 |
| 0.05226 |
| 0.05216 |
| 0.05032 |
| 0.05058 |
| 0.04908 |
| 0.05000 |
| 0.04957 |
| 0.04792 |
| 0.05133 |
| 0.05096 |
| 0.04921 |
| 0.04748 |
| 0.04571 |
| 0.04559 |
| 0.04673 |
| 0.04696 |
| 0.04616 |
| 0.04381 |
| 0.04441 |
| 0.04596 |
| 0.04490 |
| 0.04448 |
| 0.04446 |
| 0.04329 |
| 0.04352 |
| 0.04359 |
| 0.04419 |
| 0.04486 |
| 0.04491 |
| 0.04328 |
| 0.04265 |
| 0.04348 |
| 0.04436 |
| 0.04301 |
| 0.04334 |
| 0.04417 |
| 0.04473 |
| 0.04431 |
| 0.04454 |
| 0.04541 |
| 0.04638 |
| 0.04788 |
| 0.04755 |
| 0.04720 |
| 0.04616 |
| 0.04519 |
| 0.04483 |
| 0.04342 |
| 0.04387 |
| 0.04410 |
| 0.04501 |
| 0.04558 |
| 0.04741 |
| 0.04650 |
| 0.04626 |
| 0.04561 |
| 0.04646 |
| 0.04564 |
| 0.04489 |
| 0.04539 |
| 0.04530 |
| 0.04536 |
| 0.04682 |
| 0.04714 |
| 0.04768 |
| 0.04834 |
| 0.04867 |
| 0.04839 |
| 0.04788 |
| 0.04845 |
| 0.04899 |
| 0.05084 |
| 0.05069 |
| 0.05160 |
| 0.05006 |
| 0.04934 |
| 0.05058 |
| 0.05150 |
| 0.05052 |
| 0.05166 |
| 0.05011 |
| 0.04912 |
| 0.04896 |
| 0.04884 |
| 0.04969 |
| 0.04839 |
| 0.04833 |
| 0.04925 |
| 0.04923 |
| 0.04920 |
| 0.04929 |
| 0.05097 |
| 0.05108 |
| 0.05102 |
| 0.05110 |
| 0.05006 |
| 0.05048 |
| 0.04907 |
| 0.04889 |
| 0.04899 |
| 0.05007 |
| 0.05141 |
| 0.04958 |
| 0.04958 |
| 0.04978 |
| 0.04988 |
| 0.04846 |
| 0.04871 |
| 0.05217 |
| 0.04994 |
| 0.04834 |
| 0.04944 |
| 0.05156 |
| 0.04905 |
| 0.04828 |
| 0.04849 |
| 0.04915 |
| 0.05056 |
| 0.04977 |
| 0.05204 |
| 0.05215 |
| 0.04959 |
| 0.05178 |
| 0.05324 |
| 0.05590 |
| 0.05399 |
| 0.05318 |
| 0.05519 |
| 0.05469 |
| 0.05519 |
| 0.05342 |
| 0.05655 |
| 0.05804 |
| 0.05711 |
| 0.05673 |
| 0.05987 |
| 0.06162 |
| 0.06128 |
| 0.06168 |
| 0.06608 |
| 0.06366 |
| 0.06671 |
| 0.07199 |
| 0.07053 |
| 0.06760 |
| 0.06731 |
| 0.06497 |
| 0.06869 |
| 0.06736 |
| 0.06878 |
| 0.06725 |
| 0.06868 |
| 0.06923 |
| 0.06971 |
| 0.07566 |
| 0.07833 |
| 0.08635 |
| 0.08619 |
| 0.08576 |
| 0.08441 |
| 0.08338 |
| 0.09343 |
| 0.08582 |
| 0.07826 |
| 0.07416 |
| 0.06967 |
| 0.06806 |
| 0.06896 |
| 0.06694 |
| 0.06562 |
| 0.06559 |
| 0.06573 |
| 0.06537 |
| 0.06114 |
| 0.06362 |
| 0.06431 |
| 0.06484 |
| 0.06565 |
| 0.06631 |
| 0.06829 |
| 0.06856 |
| 0.06686 |
| 0.06547 |
| 0.06500 |
| 0.06106 |
| 0.06214 |
| 0.06174 |
| 0.06133 |
| 0.06325 |
| 0.06416 |
| 0.06348 |
| 0.06624 |
| 0.06638 |
| 0.06663 |
| 0.06522 |
| 0.06392 |
| 0.06280 |
| 0.06234 |
| 0.06344 |
| 0.06039 |
| 0.05847 |
| 0.05841 |
| 0.05480 |
| 0.05625 |
| 0.05552 |
| 0.05675 |
| 0.05624 |
| 0.05429 |
| 0.05523 |
| 0.05574 |
| 0.05445 |
| 0.05468 |
| 0.05286 |
| 0.05245 |
| 0.05477 |
| 0.05374 |
| 0.05406 |
| 0.05435 |
| 0.05508 |
| 0.05671 |
| 0.05712 |
| 0.05653 |
| 0.05661 |
| 0.05806 |
| 0.05623 |
| 0.05558 |
| 0.05609 |
| 0.05340 |
| 0.05450 |
| 0.05458 |
| 0.05472 |
| 0.05599 |
| 0.05558 |
| 0.05666 |
| 0.05575 |
| 0.05560 |
| 0.05485 |
| 0.05435 |
| 0.05392 |
| 0.05512 |
| 0.05519 |
| 0.05550 |
| 0.05563 |
| 0.05679 |
| 0.05642 |
| 0.05795 |
| 0.05740 |
| 0.05837 |
| 0.05529 |
| 0.05567 |
| 0.05673 |
| 0.05621 |
| 0.05706 |
| 0.05541 |
| 0.05625 |
| 0.05648 |
| 0.05462 |
| 0.05465 |
| 0.05469 |
| 0.05509 |
| 0.05588 |
| 0.05540 |
| 0.05608 |
| 0.05665 |
| 0.05759 |
| 0.05839 |
| 0.05988 |
| 0.05854 |
| 0.06096 |
| 0.06035 |
| 0.05958 |
| 0.05689 |
| 0.05783 |
| 0.05602 |
| 0.05598 |
| 0.05470 |
| 0.05348 |
| 0.05298 |
| 0.05384 |
| 0.05486 |
| 0.05635 |
| 0.05561 |
| 0.05505 |
| 0.05741 |
| 0.05428 |
| 0.05256 |
| 0.05164 |
| 0.05048 |
| 0.05138 |
| 0.04986 |
| 0.04711 |
| 0.04696 |
| 0.04696 |
| 0.04737 |
| 0.04766 |
| 0.04768 |
| 0.04852 |
| 0.04877 |
| 0.04848 |
| 0.04824 |
| 0.04782 |
| 0.04660 |
| 0.04762 |
| 0.04729 |
| 0.04745 |
| 0.04613 |
| 0.04637 |
| 0.04681 |
| 0.04846 |
| 0.04903 |
| 0.04919 |
| 0.04854 |
| 0.04867 |
| 0.04983 |
| 0.05081 |
| 0.05170 |
| 0.05177 |
| 0.05136 |
| 0.05061 |
| 0.05003 |
| 0.04965 |
| 0.04923 |
| 0.04843 |
| 0.04889 |
| 0.04843 |
| 0.04663 |
| 0.04901 |
| 0.04707 |
| 0.04687 |
| 0.04718 |
| 0.04770 |
| 0.04965 |
| 0.04934 |
| 0.05069 |
| 0.05076 |
| 0.04962 |
| 0.05013 |
| 0.05156 |
| 0.05090 |
| 0.04975 |
| 0.04908 |
| 0.04798 |
| 0.04622 |
| 0.04605 |
| 0.04577 |
| 0.04725 |
| 0.04611 |
| 0.04696 |
| 0.04752 |
| 0.04620 |
| 0.04517 |
| 0.04420 |
| 0.04362 |
| 0.04481 |
| 0.04536 |
| 0.04665 |
| 0.04474 |
| 0.04476 |
| 0.04537 |
| 0.04509 |
| 0.04246 |
| 0.04223 |
| 0.04298 |
| 0.04317 |
| 0.04298 |
| 0.04361 |
| 0.04530 |
| 0.04550 |
| 0.04642 |
| 0.04597 |
| 0.04649 |
| 0.04804 |
| 0.04934 |
| 0.04816 |
| 0.04793 |
| 0.04885 |
| 0.04906 |
| 0.04986 |
| 0.05038 |
| 0.05121 |
| 0.04933 |
| 0.04676 |
| 0.04747 |
| 0.04673 |
| 0.04516 |
| 0.04627 |
| 0.04615 |
| 0.04662 |
| 0.04693 |
| 0.04858 |
| 0.04900 |
| 0.04868 |
| 0.04975 |
| 0.05091 |
| 0.05201 |
| 0.05184 |
| 0.04883 |
| 0.04779 |
| 0.04679 |
| 0.04747 |
| 0.04592 |
| 0.04776 |
| 0.04875 |
| 0.04842 |
| 0.04893 |
| 0.04875 |
| 0.04836 |
| 0.04998 |
| 0.05040 |
| 0.05110 |
| 0.05084 |
| 0.04910 |
| 0.04545 |
| 0.04743 |
| 0.04975 |
| 0.04446 |
| 0.04565 |
| 0.04460 |
| 0.04771 |
| 0.04941 |
| 0.04640 |
| 0.04972 |
| 0.05075 |
| 0.05255 |
| 0.05260 |
| 0.05340 |
| 0.05487 |
| 0.05498 |
| 0.05694 |
| 0.05791 |
| 0.05567 |
| 0.05742 |
| 0.05617 |
| 0.05795 |
| 0.05836 |
| 0.05659 |
| 0.05817 |
| 0.05752 |
| 0.05725 |
| 0.05805 |
| 0.06077 |
| 0.05976 |
| 0.05846 |
| 0.06223 |
| 0.06145 |
| 0.06113 |
| 0.05619 |
| 0.05627 |
| 0.05566 |
| 0.05829 |
| 0.05948 |
| 0.05996 |
| 0.06060 |
| 0.06100 |
| 0.06216 |
| 0.06101 |
| 0.06272 |
| 0.06292 |
| 0.06489 |
| 0.06616 |
| 0.06675 |
| 0.06825 |
| 0.06849 |
| 0.06702 |
| 0.06508 |
| 0.06943 |
| 0.06793 |
| 0.06664 |
| 0.07124 |
| 0.07167 |
| 0.07285 |
| 0.07476 |
| 0.07737 |
| 0.07743 |
| 0.07860 |
| 0.08044 |
| 0.08260 |
| 0.08270 |
| 0.08370 |
| 0.08390 |
| 0.08316 |
| 0.08225 |
| 0.08249 |
| 0.08431 |
| 0.08213 |
| 0.08000 |
| 0.08111 |
| 0.07637 |
| 0.07758 |
| 0.08208 |
| 0.08339 |
| 0.08379 |
| 0.08727 |
| 0.08791 |
| 0.08715 |