История на дневни ставки NGN /ZAR тъй като вторник, 28 септември 2004.
Максималната бе постигнато
1 нигерийска найра = 0.096323 южноафрикански ранд
минимум на
1 нигерийска найра = 0.010255 южноафрикански ранд
Цена история на ZAR / NGN
Date | NGN/ZAR |
| 0.010710 |
| 0.010657 |
| 0.010776 |
| 0.010764 |
| 0.010763 |
| 0.010735 |
| 0.010356 |
| 0.010593 |
| 0.010749 |
| 0.010865 |
| 0.011207 |
| 0.011175 |
| 0.011085 |
| 0.011491 |
| 0.011587 |
| 0.011381 |
| 0.011498 |
| 0.012954 |
| 0.012874 |
| 0.012256 |
| 0.011952 |
| 0.012292 |
| 0.012476 |
| 0.012478 |
| 0.012420 |
| 0.012082 |
| 0.012571 |
| 0.014960 |
| 0.014067 |
| 0.015538 |
| 0.015803 |
| 0.015012 |
| 0.013339 |
| 0.013397 |
| 0.012118 |
| 0.011737 |
| 0.012351 |
| 0.012382 |
| 0.012927 |
| 0.012762 |
| 0.021058 |
| 0.020852 |
| 0.021316 |
| 0.019497 |
| 0.021021 |
| 0.020383 |
| 0.024191 |
| 0.023426 |
| 0.024097 |
| 0.023593 |
| 0.023306 |
| 0.022356 |
| 0.023263 |
| 0.022780 |
| 0.023911 |
| 0.021678 |
| 0.024374 |
| 0.025095 |
| 0.025007 |
| 0.024071 |
| 0.024133 |
| 0.024295 |
| 0.025259 |
| 0.024059 |
| 0.024791 |
| 0.024896 |
| 0.024359 |
| 0.023505 |
| 0.022382 |
| 0.023198 |
| 0.023876 |
| 0.024583 |
| 0.023825 |
| 0.026447 |
| 0.040103 |
| 0.041636 |
| 0.042684 |
| 0.041655 |
| 0.041154 |
| 0.039742 |
| 0.039963 |
| 0.039546 |
| 0.039774 |
| 0.039552 |
| 0.039575 |
| 0.040015 |
| 0.039255 |
| 0.038762 |
| 0.038372 |
| 0.037768 |
| 0.037466 |
| 0.037298 |
| 0.037143 |
| 0.038008 |
| 0.038202 |
| 0.038650 |
| 0.039594 |
| 0.039309 |
| 0.038610 |
| 0.039156 |
| 0.039070 |
| 0.040140 |
| 0.041702 |
| 0.041985 |
| 0.041193 |
| 0.041785 |
| 0.041027 |
| 0.041684 |
| 0.040809 |
| 0.040407 |
| 0.040061 |
| 0.039532 |
| 0.040138 |
| 0.038827 |
| 0.040013 |
| 0.039196 |
| 0.039850 |
| 0.040623 |
| 0.040840 |
| 0.039113 |
| 0.037954 |
| 0.038201 |
| 0.038888 |
| 0.037244 |
| 0.037332 |
| 0.037997 |
| 0.038829 |
| 0.039087 |
| 0.038823 |
| 0.037827 |
| 0.035942 |
| 0.036407 |
| 0.036966 |
| 0.036982 |
| 0.036454 |
| 0.036351 |
| 0.037276 |
| 0.036987 |
| 0.036725 |
| 0.037089 |
| 0.037887 |
| 0.038560 |
| 0.037785 |
| 0.038261 |
| 0.038855 |
| 0.038604 |
| 0.039146 |
| 0.038431 |
| 0.036902 |
| 0.036184 |
| 0.037426 |
| 0.035686 |
| 0.035587 |
| 0.036681 |
| 0.036468 |
| 0.036259 |
| 0.035863 |
| 0.034352 |
| 0.034586 |
| 0.035597 |
| 0.036794 |
| 0.036047 |
| 0.035934 |
| 0.035149 |
| 0.035910 |
| 0.035460 |
| 0.035032 |
| 0.034649 |
| 0.034743 |
| 0.034601 |
| 0.033391 |
| 0.032804 |
| 0.033308 |
| 0.033846 |
| 0.034331 |
| 0.036911 |
| 0.037856 |
| 0.036352 |
| 0.034786 |
| 0.037199 |
| 0.035552 |
| 0.037782 |
| 0.037212 |
| 0.039014 |
| 0.040826 |
| 0.039421 |
| 0.037026 |
| 0.036155 |
| 0.039042 |
| 0.038747 |
| 0.039359 |
| 0.038938 |
| 0.040031 |
| 0.038076 |
| 0.038424 |
| 0.037718 |
| 0.039128 |
| 0.039644 |
| 0.040287 |
| 0.040139 |
| 0.040255 |
| 0.040206 |
| 0.042240 |
| 0.042487 |
| 0.043261 |
| 0.043040 |
| 0.043290 |
| 0.044457 |
| 0.044019 |
| 0.043374 |
| 0.043231 |
| 0.044035 |
| 0.043964 |
| 0.045972 |
| 0.046000 |
| 0.044812 |
| 0.042167 |
| 0.042818 |
| 0.043456 |
| 0.043895 |
| 0.044537 |
| 0.044786 |
| 0.044115 |
| 0.043009 |
| 0.044921 |
| 0.045176 |
| 0.047480 |
| 0.047286 |
| 0.047407 |
| 0.048225 |
| 0.048785 |
| 0.047130 |
| 0.049292 |
| 0.046091 |
| 0.047014 |
| 0.045265 |
| 0.043806 |
| 0.042255 |
| 0.041627 |
| 0.041168 |
| 0.041097 |
| 0.040919 |
| 0.040251 |
| 0.039988 |
| 0.039680 |
| 0.039117 |
| 0.038891 |
| 0.039226 |
| 0.039612 |
| 0.040505 |
| 0.040156 |
| 0.040752 |
| 0.040875 |
| 0.041207 |
| 0.040842 |
| 0.040297 |
| 0.040833 |
| 0.040898 |
| 0.041906 |
| 0.041814 |
| 0.041171 |
| 0.040681 |
| 0.040876 |
| 0.042052 |
| 0.049847 |
| 0.042503 |
| 0.042045 |
| 0.041289 |
| 0.039208 |
| 0.038519 |
| 0.038623 |
| 0.039361 |
| 0.039044 |
| 0.039894 |
| 0.041074 |
| 0.048365 |
| 0.040174 |
| 0.040083 |
| 0.039924 |
| 0.039768 |
| 0.040172 |
| 0.039819 |
| 0.039362 |
| 0.039015 |
| 0.039228 |
| 0.039380 |
| 0.039820 |
| 0.039973 |
| 0.039895 |
| 0.039349 |
| 0.038222 |
| 0.039002 |
| 0.038181 |
| 0.037187 |
| 0.037753 |
| 0.038145 |
| 0.037894 |
| 0.038072 |
| 0.039400 |
| 0.040070 |
| 0.039535 |
| 0.039469 |
| 0.037685 |
| 0.038323 |
| 0.038695 |
| 0.039816 |
| 0.038991 |
| 0.040457 |
| 0.039416 |
| 0.039417 |
| 0.040946 |
| 0.039082 |
| 0.039481 |
| 0.041399 |
| 0.041914 |
| 0.041347 |
| 0.039200 |
| 0.040156 |
| 0.039997 |
| 0.037266 |
| 0.036451 |
| 0.037453 |
| 0.036621 |
| 0.037258 |
| 0.038423 |
| 0.037657 |
| 0.037962 |
| 0.036584 |
| 0.034847 |
| 0.034620 |
| 0.035173 |
| 0.034233 |
| 0.034849 |
| 0.034598 |
| 0.034279 |
| 0.033473 |
| 0.033684 |
| 0.032933 |
| 0.032359 |
| 0.033418 |
| 0.032826 |
| 0.032850 |
| 0.032128 |
| 0.032397 |
| 0.033009 |
| 0.033627 |
| 0.033184 |
| 0.033463 |
| 0.034182 |
| 0.034427 |
| 0.034592 |
| 0.035129 |
| 0.035339 |
| 0.037713 |
| 0.037628 |
| 0.038093 |
| 0.038918 |
| 0.040238 |
| 0.039622 |
| 0.039062 |
| 0.038075 |
| 0.037050 |
| 0.038367 |
| 0.037955 |
| 0.037223 |
| 0.036851 |
| 0.035911 |
| 0.036144 |
| 0.036249 |
| 0.036725 |
| 0.036324 |
| 0.036221 |
| 0.042224 |
| 0.041163 |
| 0.042366 |
| 0.042732 |
| 0.041869 |
| 0.039688 |
| 0.041098 |
| 0.040718 |
| 0.039198 |
| 0.039951 |
| 0.042127 |
| 0.041589 |
| 0.042789 |
| 0.042360 |
| 0.041073 |
| 0.042023 |
| 0.043925 |
| 0.043301 |
| 0.040284 |
| 0.039804 |
| 0.041405 |
| 0.040945 |
| 0.040979 |
| 0.041069 |
| 0.041943 |
| 0.041884 |
| 0.042589 |
| 0.042412 |
| 0.043217 |
| 0.044771 |
| 0.045042 |
| 0.045932 |
| 0.044606 |
| 0.043081 |
| 0.043840 |
| 0.043629 |
| 0.044917 |
| 0.045568 |
| 0.043613 |
| 0.044176 |
| 0.045663 |
| 0.046428 |
| 0.045307 |
| 0.044631 |
| 0.044920 |
| 0.045928 |
| 0.046691 |
| 0.045330 |
| 0.045677 |
| 0.041235 |
| 0.042777 |
| 0.042877 |
| 0.043463 |
| 0.046509 |
| 0.049585 |
| 0.051144 |
| 0.051474 |
| 0.054601 |
| 0.067866 |
| 0.075662 |
| 0.077351 |
| 0.078534 |
| 0.078899 |
| 0.076405 |
| 0.075063 |
| 0.071327 |
| 0.072192 |
| 0.073387 |
| 0.075527 |
| 0.074238 |
| 0.077735 |
| 0.076631 |
| 0.076595 |
| 0.078134 |
| 0.079418 |
| 0.077494 |
| 0.079780 |
| 0.079874 |
| 0.080645 |
| 0.082856 |
| 0.083804 |
| 0.080854 |
| 0.078006 |
| 0.076461 |
| 0.075905 |
| 0.078981 |
| 0.072500 |
| 0.071745 |
| 0.070153 |
| 0.072104 |
| 0.071667 |
| 0.069372 |
| 0.068547 |
| 0.066526 |
| 0.067005 |
| 0.068464 |
| 0.070521 |
| 0.067508 |
| 0.067794 |
| 0.070148 |
| 0.066741 |
| 0.066233 |
| 0.064897 |
| 0.063482 |
| 0.063760 |
| 0.063501 |
| 0.062409 |
| 0.062558 |
| 0.062154 |
| 0.061481 |
| 0.060871 |
| 0.062334 |
| 0.062811 |
| 0.061580 |
| 0.059946 |
| 0.059530 |
| 0.060418 |
| 0.060607 |
| 0.060467 |
| 0.061013 |
| 0.060827 |
| 0.059318 |
| 0.060874 |
| 0.059941 |
| 0.062309 |
| 0.060618 |
| 0.058239 |
| 0.058082 |
| 0.057860 |
| 0.059188 |
| 0.060776 |
| 0.059839 |
| 0.062157 |
| 0.063306 |
| 0.063795 |
| 0.063562 |
| 0.062840 |
| 0.065104 |
| 0.063375 |
| 0.060224 |
| 0.062914 |
| 0.064528 |
| 0.067224 |
| 0.066769 |
| 0.066450 |
| 0.066784 |
| 0.067370 |
| 0.068460 |
| 0.068657 |
| 0.068091 |
| 0.067398 |
| 0.066506 |
| 0.065656 |
| 0.066035 |
| 0.065391 |
| 0.065428 |
| 0.066134 |
| 0.065146 |
| 0.065516 |
| 0.065845 |
| 0.066197 |
| 0.065236 |
| 0.065148 |
| 0.065860 |
| 0.065177 |
| 0.065660 |
| 0.063712 |
| 0.063774 |
| 0.064223 |
| 0.066248 |
| 0.066024 |
| 0.064581 |
| 0.065178 |
| 0.064270 |
| 0.063914 |
| 0.065805 |
| 0.065352 |
| 0.065331 |
| 0.066090 |
| 0.065729 |
| 0.066440 |
| 0.068038 |
| 0.069143 |
| 0.068604 |
| 0.067931 |
| 0.067625 |
| 0.066832 |
| 0.064817 |
| 0.064793 |
| 0.064966 |
| 0.065497 |
| 0.064681 |
| 0.063596 |
| 0.063873 |
| 0.065257 |
| 0.063948 |
| 0.061893 |
| 0.061585 |
| 0.061830 |
| 0.062291 |
| 0.062462 |
| 0.061485 |
| 0.060465 |
| 0.061081 |
| 0.062924 |
| 0.063799 |
| 0.062878 |
| 0.061520 |
| 0.061572 |
| 0.060891 |
| 0.061002 |
| 0.061442 |
| 0.063005 |
| 0.061236 |
| 0.062621 |
| 0.061754 |
| 0.063569 |
| 0.062659 |
| 0.060664 |
| 0.059554 |
| 0.058005 |
| 0.056771 |
| 0.056952 |
| 0.058111 |
| 0.057744 |
| 0.057218 |
| 0.058084 |
| 0.058447 |
| 0.057740 |
| 0.057654 |
| 0.057617 |
| 0.055857 |
| 0.056428 |
| 0.056618 |
| 0.056563 |
| 0.057530 |
| 0.056421 |
| 0.055615 |
| 0.054629 |
| 0.054268 |
| 0.054558 |
| 0.054279 |
| 0.055289 |
| 0.056351 |
| 0.056397 |
| 0.055902 |
| 0.055320 |
| 0.055650 |
| 0.055300 |
| 0.054793 |
| 0.055791 |
| 0.056607 |
| 0.053090 |
| 0.052518 |
| 0.052344 |
| 0.051762 |
| 0.053206 |
| 0.053106 |
| 0.052813 |
| 0.051386 |
| 0.050584 |
| 0.050969 |
| 0.052445 |
| 0.050958 |
| 0.051571 |
| 0.050025 |
| 0.052123 |
| 0.051241 |
| 0.051599 |
| 0.052758 |
| 0.052358 |
| 0.052137 |
| 0.051855 |
| 0.049872 |
| 0.049218 |
| 0.049992 |
| 0.050618 |
| 0.049946 |
| 0.048478 |
| 0.048296 |
| 0.047891 |
| 0.047912 |
| 0.047915 |
| 0.048202 |
| 0.048656 |
| 0.048272 |
| 0.047326 |
| 0.048723 |
| 0.049163 |
| 0.050028 |
| 0.050363 |
| 0.049824 |
| 0.049708 |
| 0.051744 |
| 0.050888 |
| 0.049637 |
| 0.052257 |
| 0.052158 |
| 0.050324 |
| 0.050576 |
| 0.049076 |
| 0.049998 |
| 0.049574 |
| 0.047922 |
| 0.051330 |
| 0.050958 |
| 0.049212 |
| 0.047477 |
| 0.045714 |
| 0.045587 |
| 0.046730 |
| 0.046960 |
| 0.046164 |
| 0.043810 |
| 0.044411 |
| 0.045956 |
| 0.044900 |
| 0.044475 |
| 0.044465 |
| 0.043287 |
| 0.043520 |
| 0.043593 |
| 0.044191 |
| 0.044863 |
| 0.044905 |
| 0.043282 |
| 0.042647 |
| 0.043481 |
| 0.044355 |
| 0.043012 |
| 0.043336 |
| 0.044172 |
| 0.044733 |
| 0.044313 |
| 0.044536 |
| 0.045409 |
| 0.046384 |
| 0.047884 |
| 0.047553 |
| 0.047198 |
| 0.046157 |
| 0.045194 |
| 0.044829 |
| 0.043416 |
| 0.043866 |
| 0.044103 |
| 0.045011 |
| 0.045576 |
| 0.047414 |
| 0.046498 |
| 0.046260 |
| 0.045613 |
| 0.046455 |
| 0.045639 |
| 0.044890 |
| 0.045394 |
| 0.045295 |
| 0.045355 |
| 0.046823 |
| 0.047137 |
| 0.047680 |
| 0.048340 |
| 0.048667 |
| 0.048391 |
| 0.047879 |
| 0.048446 |
| 0.048991 |
| 0.050844 |
| 0.050689 |
| 0.051605 |
| 0.050055 |
| 0.049344 |
| 0.050580 |
| 0.051500 |
| 0.050519 |
| 0.051661 |
| 0.050111 |
| 0.049116 |
| 0.048958 |
| 0.048843 |
| 0.049694 |
| 0.048387 |
| 0.048326 |
| 0.049253 |
| 0.049227 |
| 0.049200 |
| 0.049286 |
| 0.050969 |
| 0.051075 |
| 0.051022 |
| 0.051102 |
| 0.050057 |
| 0.050481 |
| 0.049070 |
| 0.048889 |
| 0.048994 |
| 0.050072 |
| 0.051408 |
| 0.049576 |
| 0.049581 |
| 0.049776 |
| 0.049878 |
| 0.048458 |
| 0.048705 |
| 0.052168 |
| 0.049936 |
| 0.048337 |
| 0.049436 |
| 0.051562 |
| 0.049054 |
| 0.048283 |
| 0.048493 |
| 0.049151 |
| 0.050561 |
| 0.049772 |
| 0.052036 |
| 0.052154 |
| 0.049588 |
| 0.051778 |
| 0.053242 |
| 0.055901 |
| 0.053986 |
| 0.053183 |
| 0.055186 |
| 0.054688 |
| 0.055191 |
| 0.053420 |
| 0.056550 |
| 0.058045 |
| 0.057105 |
| 0.056725 |
| 0.059871 |
| 0.061616 |
| 0.061275 |
| 0.061675 |
| 0.066080 |
| 0.063664 |
| 0.066714 |
| 0.071990 |
| 0.070532 |
| 0.067603 |
| 0.067310 |
| 0.064969 |
| 0.068694 |
| 0.067363 |
| 0.068778 |
| 0.067250 |
| 0.068678 |
| 0.069232 |
| 0.069712 |
| 0.075659 |
| 0.078330 |
| 0.086353 |
| 0.086188 |
| 0.085756 |
| 0.084408 |
| 0.083384 |
| 0.093427 |
| 0.085824 |
| 0.078259 |
| 0.074162 |
| 0.069666 |
| 0.068057 |
| 0.068955 |
| 0.066941 |
| 0.065624 |
| 0.065586 |
| 0.065735 |
| 0.065367 |
| 0.061142 |
| 0.063617 |
| 0.064306 |
| 0.064840 |
| 0.065651 |
| 0.066306 |
| 0.068291 |
| 0.068556 |
| 0.066861 |
| 0.065468 |
| 0.064998 |
| 0.061064 |
| 0.062144 |
| 0.061743 |
| 0.061328 |
| 0.063253 |
| 0.064158 |
| 0.063482 |
| 0.066238 |
| 0.066378 |
| 0.066627 |
| 0.065219 |
| 0.063920 |
| 0.062799 |
| 0.062343 |
| 0.063437 |
| 0.060394 |
| 0.058469 |
| 0.058412 |
| 0.054800 |
| 0.056249 |
| 0.055517 |
| 0.056755 |
| 0.056237 |
| 0.054290 |
| 0.055231 |
| 0.055741 |
| 0.054449 |
| 0.054679 |
| 0.052860 |
| 0.052446 |
| 0.054774 |
| 0.053743 |
| 0.054059 |
| 0.054348 |
| 0.055080 |
| 0.056715 |
| 0.057118 |
| 0.056529 |
| 0.056610 |
| 0.058064 |
| 0.056232 |
| 0.055582 |
| 0.056087 |
| 0.053401 |
| 0.054503 |
| 0.054581 |
| 0.054722 |
| 0.055988 |
| 0.055578 |
| 0.056664 |
| 0.055749 |
| 0.055596 |
| 0.054854 |
| 0.054353 |
| 0.053920 |
| 0.055121 |
| 0.055185 |
| 0.055498 |
| 0.055631 |
| 0.056792 |
| 0.056415 |
| 0.057947 |
| 0.057397 |
| 0.058371 |
| 0.055291 |
| 0.055672 |
| 0.056727 |
| 0.056207 |
| 0.057062 |
| 0.055410 |
| 0.056251 |
| 0.056480 |
| 0.054619 |
| 0.054649 |
| 0.054685 |
| 0.055085 |
| 0.055877 |
| 0.055404 |
| 0.056083 |
| 0.056650 |
| 0.057593 |
| 0.058392 |
| 0.059875 |
| 0.058541 |
| 0.060959 |
| 0.060349 |
| 0.059581 |
| 0.056894 |
| 0.057826 |
| 0.056015 |
| 0.055984 |
| 0.054699 |
| 0.053484 |
| 0.052980 |
| 0.053835 |
| 0.054857 |
| 0.056348 |
| 0.055612 |
| 0.055051 |
| 0.057405 |
| 0.054277 |
| 0.052557 |
| 0.051643 |
| 0.050485 |
| 0.051378 |
| 0.049856 |
| 0.047108 |
| 0.046959 |
| 0.046957 |
| 0.047374 |
| 0.047656 |
| 0.047678 |
| 0.048523 |
| 0.048769 |
| 0.048480 |
| 0.048241 |
| 0.047821 |
| 0.046598 |
| 0.047619 |
| 0.047290 |
| 0.047445 |
| 0.046132 |
| 0.046366 |
| 0.046808 |
| 0.048456 |
| 0.049030 |
| 0.049188 |
| 0.048540 |
| 0.048668 |
| 0.049830 |
| 0.050805 |
| 0.051699 |
| 0.051768 |
| 0.051359 |
| 0.050611 |
| 0.050033 |
| 0.049646 |
| 0.049230 |
| 0.048432 |
| 0.048893 |
| 0.048429 |
| 0.046628 |
| 0.049006 |
| 0.047066 |
| 0.046870 |
| 0.047181 |
| 0.047699 |
| 0.049646 |
| 0.049340 |
| 0.050686 |
| 0.050764 |
| 0.049621 |
| 0.050131 |
| 0.051562 |
| 0.050900 |
| 0.049752 |
| 0.049076 |
| 0.047979 |
| 0.046218 |
| 0.046049 |
| 0.045770 |
| 0.047253 |
| 0.046110 |
| 0.046965 |
| 0.047516 |
| 0.046196 |
| 0.045166 |
| 0.044196 |
| 0.043622 |
| 0.044814 |
| 0.045357 |
| 0.046650 |
| 0.044736 |
| 0.044764 |
| 0.045370 |
| 0.045093 |
| 0.042463 |
| 0.042226 |
| 0.042978 |
| 0.043169 |
| 0.042975 |
| 0.043610 |
| 0.045305 |
| 0.045497 |
| 0.046418 |
| 0.045971 |
| 0.046488 |
| 0.048040 |
| 0.049344 |
| 0.048163 |