ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /ZAR ตั้งแต่ อังคาร, 28 กันยายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 0.096323 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ไนราไนจีเรีย = 0.010255 แรนด์แอฟริกาใต้
Date | NGN/ZAR |
---|---|
0.010710 | |
0.010657 | |
0.010776 | |
0.010764 | |
0.010763 | |
0.010735 | |
0.010356 | |
0.010593 | |
0.010749 | |
0.010865 | |
0.011207 | |
0.011175 | |
0.011085 | |
0.011491 | |
0.011587 | |
0.011381 | |
0.011498 | |
0.012954 | |
0.012874 | |
0.012256 | |
0.011952 | |
0.012292 | |
0.012476 | |
0.012478 | |
0.012420 | |
0.012082 | |
0.012571 | |
0.014960 | |
0.014067 | |
0.015538 | |
0.015803 | |
0.015012 | |
0.013339 | |
0.013397 | |
0.012118 | |
0.011737 | |
0.012351 | |
0.012382 | |
0.012927 | |
0.012762 | |
0.021058 | |
0.020852 | |
0.021316 | |
0.019497 | |
0.021021 | |
0.020383 | |
0.024191 | |
0.023426 | |
0.024097 | |
0.023593 | |
0.023306 | |
0.022356 | |
0.023263 | |
0.022780 | |
0.023911 | |
0.021678 | |
0.024374 | |
0.025095 | |
0.025007 | |
0.024071 | |
0.024133 | |
0.024295 | |
0.025259 | |
0.024059 | |
0.024791 | |
0.024896 | |
0.024359 | |
0.023505 | |
0.022382 | |
0.023198 | |
0.023876 | |
0.024583 | |
0.023825 | |
0.026447 | |
0.040103 | |
0.041636 | |
0.042684 | |
0.041655 | |
0.041154 | |
0.039742 | |
0.039963 | |
0.039546 | |
0.039774 | |
0.039552 | |
0.039575 | |
0.040015 | |
0.039255 | |
0.038762 | |
0.038372 | |
0.037768 | |
0.037466 | |
0.037298 | |
0.037143 | |
0.038008 | |
0.038202 | |
0.038650 | |
0.039594 | |
0.039309 | |
0.038610 | |
0.039156 | |
0.039070 | |
0.040140 | |
0.041702 | |
0.041985 | |
0.041193 | |
0.041785 | |
0.041027 | |
0.041684 | |
0.040809 | |
0.040407 | |
0.040061 | |
0.039532 | |
0.040138 | |
0.038827 | |
0.040013 | |
0.039196 | |
0.039850 | |
0.040623 | |
0.040840 | |
0.039113 | |
0.037954 | |
0.038201 | |
0.038888 | |
0.037244 | |
0.037332 | |
0.037997 | |
0.038829 | |
0.039087 | |
0.038823 | |
0.037827 | |
0.035942 | |
0.036407 | |
0.036966 | |
0.036982 | |
0.036454 | |
0.036351 | |
0.037276 | |
0.036987 | |
0.036725 | |
0.037089 | |
0.037887 | |
0.038560 | |
0.037785 | |
0.038261 | |
0.038855 | |
0.038604 | |
0.039146 | |
0.038431 | |
0.036902 | |
0.036184 | |
0.037426 | |
0.035686 | |
0.035587 | |
0.036681 | |
0.036468 | |
0.036259 | |
0.035863 | |
0.034352 | |
0.034586 | |
0.035597 | |
0.036794 | |
0.036047 | |
0.035934 | |
0.035149 | |
0.035910 | |
0.035460 | |
0.035032 | |
0.034649 | |
0.034743 | |
0.034601 | |
0.033391 | |
0.032804 | |
0.033308 | |
0.033846 | |
0.034331 | |
0.036911 | |
0.037856 | |
0.036352 | |
0.034786 | |
0.037199 | |
0.035552 | |
0.037782 | |
0.037212 | |
0.039014 | |
0.040826 | |
0.039421 | |
0.037026 | |
0.036155 | |
0.039042 | |
0.038747 | |
0.039359 | |
0.038938 | |
0.040031 | |
0.038076 | |
0.038424 | |
0.037718 | |
0.039128 | |
0.039644 | |
0.040287 | |
0.040139 | |
0.040255 | |
0.040206 | |
0.042240 | |
0.042487 | |
0.043261 | |
0.043040 | |
0.043290 | |
0.044457 | |
0.044019 | |
0.043374 | |
0.043231 | |
0.044035 | |
0.043964 | |
0.045972 | |
0.046000 | |
0.044812 | |
0.042167 | |
0.042818 | |
0.043456 | |
0.043895 | |
0.044537 | |
0.044786 | |
0.044115 | |
0.043009 | |
0.044921 | |
0.045176 | |
0.047480 | |
0.047286 | |
0.047407 | |
0.048225 | |
0.048785 | |
0.047130 | |
0.049292 | |
0.046091 | |
0.047014 | |
0.045265 | |
0.043806 | |
0.042255 | |
0.041627 | |
0.041168 | |
0.041097 | |
0.040919 | |
0.040251 | |
0.039988 | |
0.039680 | |
0.039117 | |
0.038891 | |
0.039226 | |
0.039612 | |
0.040505 | |
0.040156 | |
0.040752 | |
0.040875 | |
0.041207 | |
0.040842 | |
0.040297 | |
0.040833 | |
0.040898 | |
0.041906 | |
0.041814 | |
0.041171 | |
0.040681 | |
0.040876 | |
0.042052 | |
0.049847 | |
0.042503 | |
0.042045 | |
0.041289 | |
0.039208 | |
0.038519 | |
0.038623 | |
0.039361 | |
0.039044 | |
0.039894 | |
0.041074 | |
0.048365 | |
0.040174 | |
0.040083 | |
0.039924 | |
0.039768 | |
0.040172 | |
0.039819 | |
0.039362 | |
0.039015 | |
0.039228 | |
0.039380 | |
0.039820 | |
0.039973 | |
0.039895 | |
0.039349 | |
0.038222 | |
0.039002 | |
0.038181 | |
0.037187 | |
0.037753 | |
0.038145 | |
0.037894 | |
0.038072 | |
0.039400 | |
0.040070 | |
0.039535 | |
0.039469 | |
0.037685 | |
0.038323 | |
0.038695 | |
0.039816 | |
0.038991 | |
0.040457 | |
0.039416 | |
0.039417 | |
0.040946 | |
0.039082 | |
0.039481 | |
0.041399 | |
0.041914 | |
0.041347 | |
0.039200 | |
0.040156 | |
0.039997 | |
0.037266 | |
0.036451 | |
0.037453 | |
0.036621 | |
0.037258 | |
0.038423 | |
0.037657 | |
0.037962 | |
0.036584 | |
0.034847 | |
0.034620 | |
0.035173 | |
0.034233 | |
0.034849 | |
0.034598 | |
0.034279 | |
0.033473 | |
0.033684 | |
0.032933 | |
0.032359 | |
0.033418 | |
0.032826 | |
0.032850 | |
0.032128 | |
0.032397 | |
0.033009 | |
0.033627 | |
0.033184 | |
0.033463 | |
0.034182 | |
0.034427 | |
0.034592 | |
0.035129 | |
0.035339 | |
0.037713 | |
0.037628 | |
0.038093 | |
0.038918 | |
0.040238 | |
0.039622 | |
0.039062 | |
0.038075 | |
0.037050 | |
0.038367 | |
0.037955 | |
0.037223 | |
0.036851 | |
0.035911 | |
0.036144 | |
0.036249 | |
0.036725 | |
0.036324 | |
0.036221 | |
0.042224 | |
0.041163 | |
0.042366 | |
0.042732 | |
0.041869 | |
0.039688 | |
0.041098 | |
0.040718 | |
0.039198 | |
0.039951 | |
0.042127 | |
0.041589 | |
0.042789 | |
0.042360 | |
0.041073 | |
0.042023 | |
0.043925 | |
0.043301 | |
0.040284 | |
0.039804 | |
0.041405 | |
0.040945 | |
0.040979 | |
0.041069 | |
0.041943 | |
0.041884 | |
0.042589 | |
0.042412 | |
0.043217 | |
0.044771 | |
0.045042 | |
0.045932 | |
0.044606 | |
0.043081 | |
0.043840 | |
0.043629 | |
0.044917 | |
0.045568 | |
0.043613 | |
0.044176 | |
0.045663 | |
0.046428 | |
0.045307 | |
0.044631 | |
0.044920 | |
0.045928 | |
0.046691 | |
0.045330 | |
0.045677 | |
0.041235 | |
0.042777 | |
0.042877 | |
0.043463 | |
0.046509 | |
0.049585 | |
0.051144 | |
0.051474 | |
0.054601 | |
0.067866 | |
0.075662 | |
0.077351 | |
0.078534 | |
0.078899 | |
0.076405 | |
0.075063 | |
0.071327 | |
0.072192 | |
0.073387 | |
0.075527 | |
0.074238 | |
0.077735 | |
0.076631 | |
0.076595 | |
0.078134 | |
0.079418 | |
0.077494 | |
0.079780 | |
0.079874 | |
0.080645 | |
0.082856 | |
0.083804 | |
0.080854 | |
0.078006 | |
0.076461 | |
0.075905 | |
0.078981 | |
0.072500 | |
0.071745 | |
0.070153 | |
0.072104 | |
0.071667 | |
0.069372 | |
0.068547 | |
0.066526 | |
0.067005 | |
0.068464 | |
0.070521 | |
0.067508 | |
0.067794 | |
0.070148 | |
0.066741 | |
0.066233 | |
0.064897 | |
0.063482 | |
0.063760 | |
0.063501 | |
0.062409 | |
0.062558 | |
0.062154 | |
0.061481 | |
0.060871 | |
0.062334 | |
0.062811 | |
0.061580 | |
0.059946 | |
0.059530 | |
0.060418 | |
0.060607 | |
0.060467 | |
0.061013 | |
0.060827 | |
0.059318 | |
0.060874 | |
0.059941 | |
0.062309 | |
0.060618 | |
0.058239 | |
0.058082 | |
0.057860 | |
0.059188 | |
0.060776 | |
0.059839 | |
0.062157 | |
0.063306 | |
0.063795 | |
0.063562 | |
0.062840 | |
0.065104 | |
0.063375 | |
0.060224 | |
0.062914 | |
0.064528 | |
0.067224 | |
0.066769 | |
0.066450 | |
0.066784 | |
0.067370 | |
0.068460 | |
0.068657 | |
0.068091 | |
0.067398 | |
0.066506 | |
0.065656 | |
0.066035 | |
0.065391 | |
0.065428 | |
0.066134 | |
0.065146 | |
0.065516 | |
0.065845 | |
0.066197 | |
0.065236 | |
0.065148 | |
0.065860 | |
0.065177 | |
0.065660 | |
0.063712 | |
0.063774 | |
0.064223 | |
0.066248 | |
0.066024 | |
0.064581 | |
0.065178 | |
0.064270 | |
0.063914 | |
0.065805 | |
0.065352 | |
0.065331 | |
0.066090 | |
0.065729 | |
0.066440 | |
0.068038 | |
0.069143 | |
0.068604 | |
0.067931 | |
0.067625 | |
0.066832 | |
0.064817 | |
0.064793 | |
0.064966 | |
0.065497 | |
0.064681 | |
0.063596 | |
0.063873 | |
0.065257 | |
0.063948 | |
0.061893 | |
0.061585 | |
0.061830 | |
0.062291 | |
0.062462 | |
0.061485 | |
0.060465 | |
0.061081 | |
0.062924 | |
0.063799 | |
0.062878 | |
0.061520 | |
0.061572 | |
0.060891 | |
0.061002 | |
0.061442 | |
0.063005 | |
0.061236 | |
0.062621 | |
0.061754 | |
0.063569 | |
0.062659 | |
0.060664 | |
0.059554 | |
0.058005 | |
0.056771 | |
0.056952 | |
0.058111 | |
0.057744 | |
0.057218 | |
0.058084 | |
0.058447 | |
0.057740 | |
0.057654 | |
0.057617 | |
0.055857 | |
0.056428 | |
0.056618 | |
0.056563 | |
0.057530 | |
0.056421 | |
0.055615 | |
0.054629 | |
0.054268 | |
0.054558 | |
0.054279 | |
0.055289 | |
0.056351 | |
0.056397 | |
0.055902 | |
0.055320 | |
0.055650 | |
0.055300 | |
0.054793 | |
0.055791 | |
0.056607 | |
0.053090 | |
0.052518 | |
0.052344 | |
0.051762 | |
0.053206 | |
0.053106 | |
0.052813 | |
0.051386 | |
0.050584 | |
0.050969 | |
0.052445 | |
0.050958 | |
0.051571 | |
0.050025 | |
0.052123 | |
0.051241 | |
0.051599 | |
0.052758 | |
0.052358 | |
0.052137 | |
0.051855 | |
0.049872 | |
0.049218 | |
0.049992 | |
0.050618 | |
0.049946 | |
0.048478 | |
0.048296 | |
0.047891 | |
0.047912 | |
0.047915 | |
0.048202 | |
0.048656 | |
0.048272 | |
0.047326 | |
0.048723 | |
0.049163 | |
0.050028 | |
0.050363 | |
0.049824 | |
0.049708 | |
0.051744 | |
0.050888 | |
0.049637 | |
0.052257 | |
0.052158 | |
0.050324 | |
0.050576 | |
0.049076 | |
0.049998 | |
0.049574 | |
0.047922 | |
0.051330 | |
0.050958 | |
0.049212 | |
0.047477 | |
0.045714 | |
0.045587 | |
0.046730 | |
0.046960 | |
0.046164 | |
0.043810 | |
0.044411 | |
0.045956 | |
0.044900 | |
0.044475 | |
0.044465 | |
0.043287 | |
0.043520 | |
0.043593 | |
0.044191 | |
0.044863 | |
0.044905 | |
0.043282 | |
0.042647 | |
0.043481 | |
0.044355 | |
0.043012 | |
0.043336 | |
0.044172 | |
0.044733 | |
0.044313 | |
0.044536 | |
0.045409 | |
0.046384 | |
0.047884 | |
0.047553 | |
0.047198 | |
0.046157 | |
0.045194 | |
0.044829 | |
0.043416 | |
0.043866 | |
0.044103 | |
0.045011 | |
0.045576 | |
0.047414 | |
0.046498 | |
0.046260 | |
0.045613 | |
0.046455 | |
0.045639 | |
0.044890 | |
0.045394 | |
0.045295 | |
0.045355 | |
0.046823 | |
0.047137 | |
0.047680 | |
0.048340 | |
0.048667 | |
0.048391 | |
0.047879 | |
0.048446 | |
0.048991 | |
0.050844 | |
0.050689 | |
0.051605 | |
0.050055 | |
0.049344 | |
0.050580 | |
0.051500 | |
0.050519 | |
0.051661 | |
0.050111 | |
0.049116 | |
0.048958 | |
0.048843 | |
0.049694 | |
0.048387 | |
0.048326 | |
0.049253 | |
0.049227 | |
0.049200 | |
0.049286 | |
0.050969 | |
0.051075 | |
0.051022 | |
0.051102 | |
0.050057 | |
0.050481 | |
0.049070 | |
0.048889 | |
0.048994 | |
0.050072 | |
0.051408 | |
0.049576 | |
0.049581 | |
0.049776 | |
0.049878 | |
0.048458 | |
0.048705 | |
0.052168 | |
0.049936 | |
0.048337 | |
0.049436 | |
0.051562 | |
0.049054 | |
0.048283 | |
0.048493 | |
0.049151 | |
0.050561 | |
0.049772 | |
0.052036 | |
0.052154 | |
0.049588 | |
0.051778 | |
0.053242 | |
0.055901 | |
0.053986 | |
0.053183 | |
0.055186 | |
0.054688 | |
0.055191 | |
0.053420 | |
0.056550 | |
0.058045 | |
0.057105 | |
0.056725 | |
0.059871 | |
0.061616 | |
0.061275 | |
0.061675 | |
0.066080 | |
0.063664 | |
0.066714 | |
0.071990 | |
0.070532 | |
0.067603 | |
0.067310 | |
0.064969 | |
0.068694 | |
0.067363 | |
0.068778 | |
0.067250 | |
0.068678 | |
0.069232 | |
0.069712 | |
0.075659 | |
0.078330 | |
0.086353 | |
0.086188 | |
0.085756 | |
0.084408 | |
0.083384 | |
0.093427 | |
0.085824 | |
0.078259 | |
0.074162 | |
0.069666 | |
0.068057 | |
0.068955 | |
0.066941 | |
0.065624 | |
0.065586 | |
0.065735 | |
0.065367 | |
0.061142 | |
0.063617 | |
0.064306 | |
0.064840 | |
0.065651 | |
0.066306 | |
0.068291 | |
0.068556 | |
0.066861 | |
0.065468 | |
0.064998 | |
0.061064 | |
0.062144 | |
0.061743 | |
0.061328 | |
0.063253 | |
0.064158 | |
0.063482 | |
0.066238 | |
0.066378 | |
0.066627 | |
0.065219 | |
0.063920 | |
0.062799 | |
0.062343 | |
0.063437 | |
0.060394 | |
0.058469 | |
0.058412 | |
0.054800 | |
0.056249 | |
0.055517 | |
0.056755 | |
0.056237 | |
0.054290 | |
0.055231 | |
0.055741 | |
0.054449 | |
0.054679 | |
0.052860 | |
0.052446 | |
0.054774 | |
0.053743 | |
0.054059 | |
0.054348 | |
0.055080 | |
0.056715 | |
0.057118 | |
0.056529 | |
0.056610 | |
0.058064 | |
0.056232 | |
0.055582 | |
0.056087 | |
0.053401 | |
0.054503 | |
0.054581 | |
0.054722 | |
0.055988 | |
0.055578 | |
0.056664 | |
0.055749 | |
0.055596 | |
0.054854 | |
0.054353 | |
0.053920 | |
0.055121 | |
0.055185 | |
0.055498 | |
0.055631 | |
0.056792 | |
0.056415 | |
0.057947 | |
0.057397 | |
0.058371 | |
0.055291 | |
0.055672 | |
0.056727 | |
0.056207 | |
0.057062 | |
0.055410 | |
0.056251 | |
0.056480 | |
0.054619 | |
0.054649 | |
0.054685 | |
0.055085 | |
0.055877 | |
0.055404 | |
0.056083 | |
0.056650 | |
0.057593 | |
0.058392 | |
0.059875 | |
0.058541 | |
0.060959 | |
0.060349 | |
0.059581 | |
0.056894 | |
0.057826 | |
0.056015 | |
0.055984 | |
0.054699 | |
0.053484 | |
0.052980 | |
0.053835 | |
0.054857 | |
0.056348 | |
0.055612 | |
0.055051 | |
0.057405 | |
0.054277 | |
0.052557 | |
0.051643 | |
0.050485 | |
0.051378 | |
0.049856 | |
0.047108 | |
0.046959 | |
0.046957 | |
0.047374 | |
0.047656 | |
0.047678 | |
0.048523 | |
0.048769 | |
0.048480 | |
0.048241 | |
0.047821 | |
0.046598 | |
0.047619 | |
0.047290 | |
0.047445 | |
0.046132 | |
0.046366 | |
0.046808 | |
0.048456 | |
0.049030 | |
0.049188 | |
0.048540 | |
0.048668 | |
0.049830 | |
0.050805 | |
0.051699 | |
0.051768 | |
0.051359 | |
0.050611 | |
0.050033 | |
0.049646 | |
0.049230 | |
0.048432 | |
0.048893 | |
0.048429 | |
0.046628 | |
0.049006 | |
0.047066 | |
0.046870 | |
0.047181 | |
0.047699 | |
0.049646 | |
0.049340 | |
0.050686 | |
0.050764 | |
0.049621 | |
0.050131 | |
0.051562 | |
0.050900 | |
0.049752 | |
0.049076 | |
0.047979 | |
0.046218 | |
0.046049 | |
0.045770 | |
0.047253 | |
0.046110 | |
0.046965 | |
0.047516 | |
0.046196 | |
0.045166 | |
0.044196 | |
0.043622 | |
0.044814 | |
0.045357 | |
0.046650 | |
0.044736 | |
0.044764 | |
0.045370 | |
0.045093 | |
0.042463 | |
0.042226 | |
0.042978 | |
0.043169 | |
0.042975 | |
0.043610 | |
0.045305 | |
0.045497 | |
0.046418 | |
0.045971 | |
0.046488 | |
0.048040 | |
0.049344 | |
0.048163 |