История дневной ставки NTD /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 403.5980 узбекский сум
минимум на
1 Новый тайваньский доллар = 82.2987 узбекский сум
Date | NTD/UZS |
---|---|
348.0433 | |
345.3961 | |
352.5624 | |
355.1037 | |
358.1794 | |
359.8300 | |
360.3888 | |
362.9653 | |
362.2693 | |
363.9752 | |
365.7153 | |
366.0154 | |
362.5499 | |
364.0334 | |
365.4244 | |
368.6507 | |
368.9321 | |
374.1947 | |
380.4049 | |
375.7612 | |
375.8883 | |
374.7773 | |
378.3414 | |
383.6511 | |
403.1492 | |
385.2908 | |
384.7084 | |
387.7494 | |
388.6075 | |
388.8542 | |
389.9346 | |
389.8412 | |
391.4154 | |
393.8450 | |
392.3586 | |
391.8467 | |
390.6507 | |
387.7577 | |
389.8298 | |
388.1635 | |
389.2870 | |
387.0542 | |
383.7323 | |
384.6643 | |
384.2567 | |
383.8271 | |
382.4492 | |
379.9415 | |
382.8815 | |
384.9600 | |
384.4752 | |
385.6121 | |
387.4846 | |
383.7916 | |
381.2428 | |
383.9654 | |
381.5537 | |
381.1876 | |
379.6033 | |
375.7926 | |
379.1042 | |
379.7317 | |
379.0865 | |
379.3188 | |
383.0755 | |
380.4261 | |
384.4665 | |
379.0229 | |
376.4075 | |
379.1833 | |
376.7800 | |
378.8648 | |
374.4737 | |
368.3299 | |
369.3039 | |
366.2303 | |
369.6037 | |
371.3991 | |
377.9137 | |
378.5842 | |
376.7521 | |
375.4329 | |
374.6822 | |
376.3499 | |
374.2527 | |
374.0287 | |
370.9105 | |
371.6335 | |
372.2954 | |
368.8883 | |
366.8544 | |
361.9844 | |
363.2385 | |
363.6894 | |
361.2171 | |
362.8675 | |
361.6036 | |
360.4875 | |
361.5132 | |
359.0614 | |
353.5284 | |
355.6582 | |
350.9957 | |
350.0112 | |
349.2643 | |
348.1419 | |
347.1976 | |
346.6785 | |
348.1301 | |
348.3905 | |
347.3266 | |
346.2267 | |
345.9424 | |
345.1067 | |
344.3733 | |
344.5775 | |
341.2191 | |
339.1116 | |
337.2924 | |
339.6276 | |
337.9727 | |
338.5965 | |
336.5827 | |
336.8963 | |
316.4822 | |
318.5004 | |
315.6856 | |
312.1556 | |
316.0180 | |
316.3509 | |
317.8450 | |
312.4170 | |
317.8546 | |
315.8896 | |
314.8601 | |
317.4757 | |
318.8273 | |
319.7187 | |
316.3033 | |
316.7726 | |
316.0730 | |
314.9243 | |
312.2473 | |
312.6620 | |
311.3255 | |
311.5224 | |
311.3108 | |
310.2412 | |
309.6191 | |
308.8078 | |
308.5863 | |
304.3439 | |
304.3340 | |
303.6689 | |
304.2589 | |
300.5960 | |
298.6437 | |
298.0608 | |
291.4132 | |
276.8442 | |
275.5370 | |
278.0843 | |
275.9748 | |
276.2401 | |
275.3032 | |
276.2216 | |
276.1329 | |
269.9663 | |
271.4664 | |
270.7309 | |
269.2976 | |
269.0243 | |
270.6349 | |
273.2791 | |
273.9960 | |
274.6035 | |
273.9329 | |
273.4379 | |
272.0859 | |
272.0046 | |
271.9756 | |
271.5605 | |
272.4781 | |
273.4819 | |
271.9302 | |
271.7760 | |
272.7133 | |
272.3352 | |
270.4538 | |
270.6049 | |
270.8547 | |
273.9947 | |
269.8754 | |
269.8463 | |
267.6107 | |
270.6743 | |
268.3756 | |
268.2697 | |
266.3061 | |
268.7459 | |
265.7266 | |
265.3908 | |
265.4501 | |
264.3228 | |
264.3197 | |
261.3660 | |
254.9656 | |
254.3482 | |
254.8105 | |
255.4613 | |
254.7323 | |
252.6907 | |
254.6420 | |
255.1625 | |
253.4686 | |
255.3516 | |
257.6134 | |
256.8780 | |
259.1739 | |
262.0202 | |
265.8407 | |
267.5685 | |
266.9491 | |
268.1204 | |
268.1997 | |
271.1200 | |
276.0706 | |
275.6880 | |
276.8573 | |
276.2413 | |
277.6602 | |
280.7427 | |
279.5777 | |
279.4993 | |
279.5231 | |
280.9996 | |
280.0518 | |
277.3177 | |
280.0293 | |
279.2149 | |
274.9561 | |
275.5983 | |
273.4214 | |
269.7947 | |
270.6519 | |
269.8716 | |
269.7625 | |
269.2187 | |
268.5446 | |
267.0900 | |
266.5669 | |
267.1962 | |
264.7827 | |
265.0493 | |
267.7340 | |
268.9626 | |
270.1182 | |
140.0247 | |
138.8965 | |
136.8500 | |
136.0153 | |
135.2793 | |
136.1209 | |
133.3185 | |
132.0860 | |
130.3530 | |
130.0277 | |
129.5096 | |
128.4302 | |
129.9818 | |
128.1332 | |
126.1748 | |
126.5211 | |
126.6594 | |
124.0935 | |
123.8409 | |
123.4386 | |
121.7690 | |
120.4416 | |
119.6617 | |
119.8730 | |
115.4438 | |
113.8075 | |
112.2239 | |
111.5472 | |
108.0553 | |
107.0824 | |
107.6700 | |
103.7232 | |
104.7012 | |
103.3066 | |
101.7532 | |
100.3444 | |
100.5072 | |
100.8853 | |
101.6975 | |
100.6466 | |
100.5307 | |
99.3413 | |
98.1322 | |
99.2796 | |
98.9429 | |
96.9833 | |
96.8341 | |
96.9285 | |
96.6688 | |
96.1987 | |
95.9489 | |
94.8139 | |
95.6090 | |
94.5887 | |
94.6486 | |
96.0569 | |
95.1250 | |
94.5799 | |
92.6536 | |
92.6052 | |
91.9395 | |
91.5648 | |
90.7807 | |
90.6761 | |
90.6581 | |
89.6833 | |
89.1485 | |
89.0082 | |
89.2936 | |
89.6916 | |
89.3699 | |
89.2161 | |
89.1596 | |
89.0247 | |
88.1467 | |
87.8918 | |
87.3651 | |
87.0736 | |
85.3355 | |
85.5997 | |
85.4306 | |
85.5261 | |
83.9916 | |
84.0941 | |
83.8882 | |
84.7827 | |
85.1818 | |
84.8136 | |
84.7008 | |
84.2647 | |
83.7017 | |
83.7361 | |
83.5652 | |
82.3178 |