Günlük oranları Tarihi NTD /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 403.5980 Özbekistan somu
üzerinde asgari
1 Yeni Tayvan Doları = 82.2987 Özbekistan somu
Fiyat tarihinin UZS / NTD
| Date | NTD/UZS |
| | 348.0433 |
| | 345.3961 |
| | 352.5624 |
| | 355.1037 |
| | 358.1794 |
| | 359.8300 |
| | 360.3888 |
| | 362.9653 |
| | 362.2693 |
| | 363.9752 |
| | 365.7153 |
| | 366.0154 |
| | 362.5499 |
| | 364.0334 |
| | 365.4244 |
| | 368.6507 |
| | 368.9321 |
| | 374.1947 |
| | 380.4049 |
| | 375.7612 |
| | 375.8883 |
| | 374.7773 |
| | 378.3414 |
| | 383.6511 |
| | 403.1492 |
| | 385.2908 |
| | 384.7084 |
| | 387.7494 |
| | 388.6075 |
| | 388.8542 |
| | 389.9346 |
| | 389.8412 |
| | 391.4154 |
| | 393.8450 |
| | 392.3586 |
| | 391.8467 |
| | 390.6507 |
| | 387.7577 |
| | 389.8298 |
| | 388.1635 |
| | 389.2870 |
| | 387.0542 |
| | 383.7323 |
| | 384.6643 |
| | 384.2567 |
| | 383.8271 |
| | 382.4492 |
| | 379.9415 |
| | 382.8815 |
| | 384.9600 |
| | 384.4752 |
| | 385.6121 |
| | 387.4846 |
| | 383.7916 |
| | 381.2428 |
| | 383.9654 |
| | 381.5537 |
| | 381.1876 |
| | 379.6033 |
| | 375.7926 |
| | 379.1042 |
| | 379.7317 |
| | 379.0865 |
| | 379.3188 |
| | 383.0755 |
| | 380.4261 |
| | 384.4665 |
| | 379.0229 |
| | 376.4075 |
| | 379.1833 |
| | 376.7800 |
| | 378.8648 |
| | 374.4737 |
| | 368.3299 |
| | 369.3039 |
| | 366.2303 |
| | 369.6037 |
| | 371.3991 |
| | 377.9137 |
| | 378.5842 |
| | 376.7521 |
| | 375.4329 |
| | 374.6822 |
| | 376.3499 |
| | 374.2527 |
| | 374.0287 |
| | 370.9105 |
| | 371.6335 |
| | 372.2954 |
| | 368.8883 |
| | 366.8544 |
| | 361.9844 |
| | 363.2385 |
| | 363.6894 |
| | 361.2171 |
| | 362.8675 |
| | 361.6036 |
| | 360.4875 |
| | 361.5132 |
| | 359.0614 |
| | 353.5284 |
| | 355.6582 |
| | 350.9957 |
| | 350.0112 |
| | 349.2643 |
| | 348.1419 |
| | 347.1976 |
| | 346.6785 |
| | 348.1301 |
| | 348.3905 |
| | 347.3266 |
| | 346.2267 |
| | 345.9424 |
| | 345.1067 |
| | 344.3733 |
| | 344.5775 |
| | 341.2191 |
| | 339.1116 |
| | 337.2924 |
| | 339.6276 |
| | 337.9727 |
| | 338.5965 |
| | 336.5827 |
| | 336.8963 |
| | 316.4822 |
| | 318.5004 |
| | 315.6856 |
| | 312.1556 |
| | 316.0180 |
| | 316.3509 |
| | 317.8450 |
| | 312.4170 |
| | 317.8546 |
| | 315.8896 |
| | 314.8601 |
| | 317.4757 |
| | 318.8273 |
| | 319.7187 |
| | 316.3033 |
| | 316.7726 |
| | 316.0730 |
| | 314.9243 |
| | 312.2473 |
| | 312.6620 |
| | 311.3255 |
| | 311.5224 |
| | 311.3108 |
| | 310.2412 |
| | 309.6191 |
| | 308.8078 |
| | 308.5863 |
| | 304.3439 |
| | 304.3340 |
| | 303.6689 |
| | 304.2589 |
| | 300.5960 |
| | 298.6437 |
| | 298.0608 |
| | 291.4132 |
| | 276.8442 |
| | 275.5370 |
| | 278.0843 |
| | 275.9748 |
| | 276.2401 |
| | 275.3032 |
| | 276.2216 |
| | 276.1329 |
| | 269.9663 |
| | 271.4664 |
| | 270.7309 |
| | 269.2976 |
| | 269.0243 |
| | 270.6349 |
| | 273.2791 |
| | 273.9960 |
| | 274.6035 |
| | 273.9329 |
| | 273.4379 |
| | 272.0859 |
| | 272.0046 |
| | 271.9756 |
| | 271.5605 |
| | 272.4781 |
| | 273.4819 |
| | 271.9302 |
| | 271.7760 |
| | 272.7133 |
| | 272.3352 |
| | 270.4538 |
| | 270.6049 |
| | 270.8547 |
| | 273.9947 |
| | 269.8754 |
| | 269.8463 |
| | 267.6107 |
| | 270.6743 |
| | 268.3756 |
| | 268.2697 |
| | 266.3061 |
| | 268.7459 |
| | 265.7266 |
| | 265.3908 |
| | 265.4501 |
| | 264.3228 |
| | 264.3197 |
| | 261.3660 |
| | 254.9656 |
| | 254.3482 |
| | 254.8105 |
| | 255.4613 |
| | 254.7323 |
| | 252.6907 |
| | 254.6420 |
| | 255.1625 |
| | 253.4686 |
| | 255.3516 |
| | 257.6134 |
| | 256.8780 |
| | 259.1739 |
| | 262.0202 |
| | 265.8407 |
| | 267.5685 |
| | 266.9491 |
| | 268.1204 |
| | 268.1997 |
| | 271.1200 |
| | 276.0706 |
| | 275.6880 |
| | 276.8573 |
| | 276.2413 |
| | 277.6602 |
| | 280.7427 |
| | 279.5777 |
| | 279.4993 |
| | 279.5231 |
| | 280.9996 |
| | 280.0518 |
| | 277.3177 |
| | 280.0293 |
| | 279.2149 |
| | 274.9561 |
| | 275.5983 |
| | 273.4214 |
| | 269.7947 |
| | 270.6519 |
| | 269.8716 |
| | 269.7625 |
| | 269.2187 |
| | 268.5446 |
| | 267.0900 |
| | 266.5669 |
| | 267.1962 |
| | 264.7827 |
| | 265.0493 |
| | 267.7340 |
| | 268.9626 |
| | 270.1182 |
| | 140.0247 |
| | 138.8965 |
| | 136.8500 |
| | 136.0153 |
| | 135.2793 |
| | 136.1209 |
| | 133.3185 |
| | 132.0860 |
| | 130.3530 |
| | 130.0277 |
| | 129.5096 |
| | 128.4302 |
| | 129.9818 |
| | 128.1332 |
| | 126.1748 |
| | 126.5211 |
| | 126.6594 |
| | 124.0935 |
| | 123.8409 |
| | 123.4386 |
| | 121.7690 |
| | 120.4416 |
| | 119.6617 |
| | 119.8730 |
| | 115.4438 |
| | 113.8075 |
| | 112.2239 |
| | 111.5472 |
| | 108.0553 |
| | 107.0824 |
| | 107.6700 |
| | 103.7232 |
| | 104.7012 |
| | 103.3066 |
| | 101.7532 |
| | 100.3444 |
| | 100.5072 |
| | 100.8853 |
| | 101.6975 |
| | 100.6466 |
| | 100.5307 |
| | 99.3413 |
| | 98.1322 |
| | 99.2796 |
| | 98.9429 |
| | 96.9833 |
| | 96.8341 |
| | 96.9285 |
| | 96.6688 |
| | 96.1987 |
| | 95.9489 |
| | 94.8139 |
| | 95.6090 |
| | 94.5887 |
| | 94.6486 |
| | 96.0569 |
| | 95.1250 |
| | 94.5799 |
| | 92.6536 |
| | 92.6052 |
| | 91.9395 |
| | 91.5648 |
| | 90.7807 |
| | 90.6761 |
| | 90.6581 |
| | 89.6833 |
| | 89.1485 |
| | 89.0082 |
| | 89.2936 |
| | 89.6916 |
| | 89.3699 |
| | 89.2161 |
| | 89.1596 |
| | 89.0247 |
| | 88.1467 |
| | 87.8918 |
| | 87.3651 |
| | 87.0736 |
| | 85.3355 |
| | 85.5997 |
| | 85.4306 |
| | 85.5261 |
| | 83.9916 |
| | 84.0941 |
| | 83.8882 |
| | 84.7827 |
| | 85.1818 |
| | 84.8136 |
| | 84.7008 |
| | 84.2647 |
| | 83.7017 |
| | 83.7361 |
| | 83.5652 |
| | 82.3178 |