ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 403.5980 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 82.2987 ซอมอุซเบกิสถาน

ประวัติราคา UZS / NTD

Date NTD/UZS
348.0433
345.3961
352.5624
355.1037
358.1794
359.8300
360.3888
362.9653
362.2693
363.9752
365.7153
366.0154
362.5499
364.0334
365.4244
368.6507
368.9321
374.1947
380.4049
375.7612
375.8883
374.7773
378.3414
383.6511
403.1492
385.2908
384.7084
387.7494
388.6075
388.8542
389.9346
389.8412
391.4154
393.8450
392.3586
391.8467
390.6507
387.7577
389.8298
388.1635
389.2870
387.0542
383.7323
384.6643
384.2567
383.8271
382.4492
379.9415
382.8815
384.9600
384.4752
385.6121
387.4846
383.7916
381.2428
383.9654
381.5537
381.1876
379.6033
375.7926
379.1042
379.7317
379.0865
379.3188
383.0755
380.4261
384.4665
379.0229
376.4075
379.1833
376.7800
378.8648
374.4737
368.3299
369.3039
366.2303
369.6037
371.3991
377.9137
378.5842
376.7521
375.4329
374.6822
376.3499
374.2527
374.0287
370.9105
371.6335
372.2954
368.8883
366.8544
361.9844
363.2385
363.6894
361.2171
362.8675
361.6036
360.4875
361.5132
359.0614
353.5284
355.6582
350.9957
350.0112
349.2643
348.1419
347.1976
346.6785
348.1301
348.3905
347.3266
346.2267
345.9424
345.1067
344.3733
344.5775
341.2191
339.1116
337.2924
339.6276
337.9727
338.5965
336.5827
336.8963
316.4822
318.5004
315.6856
312.1556
316.0180
316.3509
317.8450
312.4170
317.8546
315.8896
314.8601
317.4757
318.8273
319.7187
316.3033
316.7726
316.0730
314.9243
312.2473
312.6620
311.3255
311.5224
311.3108
310.2412
309.6191
308.8078
308.5863
304.3439
304.3340
303.6689
304.2589
300.5960
298.6437
298.0608
291.4132
276.8442
275.5370
278.0843
275.9748
276.2401
275.3032
276.2216
276.1329
269.9663
271.4664
270.7309
269.2976
269.0243
270.6349
273.2791
273.9960
274.6035
273.9329
273.4379
272.0859
272.0046
271.9756
271.5605
272.4781
273.4819
271.9302
271.7760
272.7133
272.3352
270.4538
270.6049
270.8547
273.9947
269.8754
269.8463
267.6107
270.6743
268.3756
268.2697
266.3061
268.7459
265.7266
265.3908
265.4501
264.3228
264.3197
261.3660
254.9656
254.3482
254.8105
255.4613
254.7323
252.6907
254.6420
255.1625
253.4686
255.3516
257.6134
256.8780
259.1739
262.0202
265.8407
267.5685
266.9491
268.1204
268.1997
271.1200
276.0706
275.6880
276.8573
276.2413
277.6602
280.7427
279.5777
279.4993
279.5231
280.9996
280.0518
277.3177
280.0293
279.2149
274.9561
275.5983
273.4214
269.7947
270.6519
269.8716
269.7625
269.2187
268.5446
267.0900
266.5669
267.1962
264.7827
265.0493
267.7340
268.9626
270.1182
140.0247
138.8965
136.8500
136.0153
135.2793
136.1209
133.3185
132.0860
130.3530
130.0277
129.5096
128.4302
129.9818
128.1332
126.1748
126.5211
126.6594
124.0935
123.8409
123.4386
121.7690
120.4416
119.6617
119.8730
115.4438
113.8075
112.2239
111.5472
108.0553
107.0824
107.6700
103.7232
104.7012
103.3066
101.7532
100.3444
100.5072
100.8853
101.6975
100.6466
100.5307
99.3413
98.1322
99.2796
98.9429
96.9833
96.8341
96.9285
96.6688
96.1987
95.9489
94.8139
95.6090
94.5887
94.6486
96.0569
95.1250
94.5799
92.6536
92.6052
91.9395
91.5648
90.7807
90.6761
90.6581
89.6833
89.1485
89.0082
89.2936
89.6916
89.3699
89.2161
89.1596
89.0247
88.1467
87.8918
87.3651
87.0736
85.3355
85.5997
85.4306
85.5261
83.9916
84.0941
83.8882
84.7827
85.1818
84.8136
84.7008
84.2647
83.7017
83.7361
83.5652
82.3178