Istoria de rate de zi cu zi NTD /UZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 403.5980 sum Uzbekistan
minim asupra
1 Nou dolar Taiwan = 82.2987 sum Uzbekistan
Istoria Prețul de UZS / NTD
Date | NTD/UZS |
| 348.0433 |
| 345.3961 |
| 352.5624 |
| 355.1037 |
| 358.1794 |
| 359.8300 |
| 360.3888 |
| 362.9653 |
| 362.2693 |
| 363.9752 |
| 365.7153 |
| 366.0154 |
| 362.5499 |
| 364.0334 |
| 365.4244 |
| 368.6507 |
| 368.9321 |
| 374.1947 |
| 380.4049 |
| 375.7612 |
| 375.8883 |
| 374.7773 |
| 378.3414 |
| 383.6511 |
| 403.1492 |
| 385.2908 |
| 384.7084 |
| 387.7494 |
| 388.6075 |
| 388.8542 |
| 389.9346 |
| 389.8412 |
| 391.4154 |
| 393.8450 |
| 392.3586 |
| 391.8467 |
| 390.6507 |
| 387.7577 |
| 389.8298 |
| 388.1635 |
| 389.2870 |
| 387.0542 |
| 383.7323 |
| 384.6643 |
| 384.2567 |
| 383.8271 |
| 382.4492 |
| 379.9415 |
| 382.8815 |
| 384.9600 |
| 384.4752 |
| 385.6121 |
| 387.4846 |
| 383.7916 |
| 381.2428 |
| 383.9654 |
| 381.5537 |
| 381.1876 |
| 379.6033 |
| 375.7926 |
| 379.1042 |
| 379.7317 |
| 379.0865 |
| 379.3188 |
| 383.0755 |
| 380.4261 |
| 384.4665 |
| 379.0229 |
| 376.4075 |
| 379.1833 |
| 376.7800 |
| 378.8648 |
| 374.4737 |
| 368.3299 |
| 369.3039 |
| 366.2303 |
| 369.6037 |
| 371.3991 |
| 377.9137 |
| 378.5842 |
| 376.7521 |
| 375.4329 |
| 374.6822 |
| 376.3499 |
| 374.2527 |
| 374.0287 |
| 370.9105 |
| 371.6335 |
| 372.2954 |
| 368.8883 |
| 366.8544 |
| 361.9844 |
| 363.2385 |
| 363.6894 |
| 361.2171 |
| 362.8675 |
| 361.6036 |
| 360.4875 |
| 361.5132 |
| 359.0614 |
| 353.5284 |
| 355.6582 |
| 350.9957 |
| 350.0112 |
| 349.2643 |
| 348.1419 |
| 347.1976 |
| 346.6785 |
| 348.1301 |
| 348.3905 |
| 347.3266 |
| 346.2267 |
| 345.9424 |
| 345.1067 |
| 344.3733 |
| 344.5775 |
| 341.2191 |
| 339.1116 |
| 337.2924 |
| 339.6276 |
| 337.9727 |
| 338.5965 |
| 336.5827 |
| 336.8963 |
| 316.4822 |
| 318.5004 |
| 315.6856 |
| 312.1556 |
| 316.0180 |
| 316.3509 |
| 317.8450 |
| 312.4170 |
| 317.8546 |
| 315.8896 |
| 314.8601 |
| 317.4757 |
| 318.8273 |
| 319.7187 |
| 316.3033 |
| 316.7726 |
| 316.0730 |
| 314.9243 |
| 312.2473 |
| 312.6620 |
| 311.3255 |
| 311.5224 |
| 311.3108 |
| 310.2412 |
| 309.6191 |
| 308.8078 |
| 308.5863 |
| 304.3439 |
| 304.3340 |
| 303.6689 |
| 304.2589 |
| 300.5960 |
| 298.6437 |
| 298.0608 |
| 291.4132 |
| 276.8442 |
| 275.5370 |
| 278.0843 |
| 275.9748 |
| 276.2401 |
| 275.3032 |
| 276.2216 |
| 276.1329 |
| 269.9663 |
| 271.4664 |
| 270.7309 |
| 269.2976 |
| 269.0243 |
| 270.6349 |
| 273.2791 |
| 273.9960 |
| 274.6035 |
| 273.9329 |
| 273.4379 |
| 272.0859 |
| 272.0046 |
| 271.9756 |
| 271.5605 |
| 272.4781 |
| 273.4819 |
| 271.9302 |
| 271.7760 |
| 272.7133 |
| 272.3352 |
| 270.4538 |
| 270.6049 |
| 270.8547 |
| 273.9947 |
| 269.8754 |
| 269.8463 |
| 267.6107 |
| 270.6743 |
| 268.3756 |
| 268.2697 |
| 266.3061 |
| 268.7459 |
| 265.7266 |
| 265.3908 |
| 265.4501 |
| 264.3228 |
| 264.3197 |
| 261.3660 |
| 254.9656 |
| 254.3482 |
| 254.8105 |
| 255.4613 |
| 254.7323 |
| 252.6907 |
| 254.6420 |
| 255.1625 |
| 253.4686 |
| 255.3516 |
| 257.6134 |
| 256.8780 |
| 259.1739 |
| 262.0202 |
| 265.8407 |
| 267.5685 |
| 266.9491 |
| 268.1204 |
| 268.1997 |
| 271.1200 |
| 276.0706 |
| 275.6880 |
| 276.8573 |
| 276.2413 |
| 277.6602 |
| 280.7427 |
| 279.5777 |
| 279.4993 |
| 279.5231 |
| 280.9996 |
| 280.0518 |
| 277.3177 |
| 280.0293 |
| 279.2149 |
| 274.9561 |
| 275.5983 |
| 273.4214 |
| 269.7947 |
| 270.6519 |
| 269.8716 |
| 269.7625 |
| 269.2187 |
| 268.5446 |
| 267.0900 |
| 266.5669 |
| 267.1962 |
| 264.7827 |
| 265.0493 |
| 267.7340 |
| 268.9626 |
| 270.1182 |
| 140.0247 |
| 138.8965 |
| 136.8500 |
| 136.0153 |
| 135.2793 |
| 136.1209 |
| 133.3185 |
| 132.0860 |
| 130.3530 |
| 130.0277 |
| 129.5096 |
| 128.4302 |
| 129.9818 |
| 128.1332 |
| 126.1748 |
| 126.5211 |
| 126.6594 |
| 124.0935 |
| 123.8409 |
| 123.4386 |
| 121.7690 |
| 120.4416 |
| 119.6617 |
| 119.8730 |
| 115.4438 |
| 113.8075 |
| 112.2239 |
| 111.5472 |
| 108.0553 |
| 107.0824 |
| 107.6700 |
| 103.7232 |
| 104.7012 |
| 103.3066 |
| 101.7532 |
| 100.3444 |
| 100.5072 |
| 100.8853 |
| 101.6975 |
| 100.6466 |
| 100.5307 |
| 99.3413 |
| 98.1322 |
| 99.2796 |
| 98.9429 |
| 96.9833 |
| 96.8341 |
| 96.9285 |
| 96.6688 |
| 96.1987 |
| 95.9489 |
| 94.8139 |
| 95.6090 |
| 94.5887 |
| 94.6486 |
| 96.0569 |
| 95.1250 |
| 94.5799 |
| 92.6536 |
| 92.6052 |
| 91.9395 |
| 91.5648 |
| 90.7807 |
| 90.6761 |
| 90.6581 |
| 89.6833 |
| 89.1485 |
| 89.0082 |
| 89.2936 |
| 89.6916 |
| 89.3699 |
| 89.2161 |
| 89.1596 |
| 89.0247 |
| 88.1467 |
| 87.8918 |
| 87.3651 |
| 87.0736 |
| 85.3355 |
| 85.5997 |
| 85.4306 |
| 85.5261 |
| 83.9916 |
| 84.0941 |
| 83.8882 |
| 84.7827 |
| 85.1818 |
| 84.8136 |
| 84.7008 |
| 84.2647 |
| 83.7017 |
| 83.7361 |
| 83.5652 |
| 82.3178 |