История дневной ставки NZD /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новозеландский доллар = 299.4590 южносуданский фунт
минимум на
1 новозеландский доллар = 1.9183 южносуданский фунт
Date | NZD/SSP |
---|---|
78.3129 | |
78.2733 | |
77.7645 | |
77.1301 | |
76.8832 | |
78.6064 | |
77.5287 | |
78.1607 | |
79.2149 | |
80.3665 | |
79.3929 | |
80.3259 | |
80.0122 | |
79.8100 | |
78.8431 | |
79.8902 | |
79.1114 | |
80.6326 | |
81.4136 | |
82.2499 | |
82.1033 | |
80.9488 | |
79.7486 | |
80.3024 | |
79.4991 | |
78.6727 | |
76.6214 | |
77.6546 | |
76.0619 | |
76.2123 | |
76.8583 | |
78.5586 | |
77.3847 | |
77.7393 | |
77.1195 | |
77.0529 | |
77.3261 | |
76.9506 | |
77.2345 | |
77.8215 | |
79.5432 | |
80.8051 | |
80.7490 | |
82.3655 | |
80.8382 | |
80.1894 | |
80.2763 | |
80.7762 | |
79.8152 | |
79.0731 | |
78.7274 | |
81.8752 | |
81.3292 | |
82.5417 | |
80.2933 | |
80.4354 | |
80.5137 | |
80.9388 | |
80.7264 | |
80.2872 | |
81.4983 | |
82.8496 | |
82.1713 | |
84.2570 | |
84.5218 | |
83.2260 | |
82.9615 | |
82.4061 | |
82.1428 | |
82.8684 | |
83.1935 | |
82.3617 | |
80.2810 | |
79.4286 | |
79.3289 | |
77.3600 | |
75.8505 | |
74.2971 | |
73.6842 | |
72.5912 | |
74.5128 | |
73.7896 | |
77.6930 | |
80.0522 | |
79.5107 | |
80.2104 | |
80.4518 | |
82.8618 | |
81.9307 | |
82.4796 | |
81.5058 | |
80.1500 | |
79.7063 | |
80.9423 | |
81.9652 | |
82.5190 | |
81.7100 | |
84.4502 | |
85.4055 | |
83.9558 | |
82.2066 | |
82.3171 | |
83.9284 | |
86.1881 | |
89.6028 | |
87.9026 | |
89.0539 | |
88.1337 | |
87.2089 | |
86.1966 | |
86.4561 | |
85.6852 | |
87.3215 | |
88.5266 | |
88.1318 | |
88.4310 | |
88.7723 | |
87.4340 | |
87.9401 | |
87.9185 | |
88.9648 | |
90.5147 | |
91.7408 | |
93.2945 | |
93.5041 | |
93.3309 | |
92.3632 | |
90.4319 | |
90.6761 | |
91.2714 | |
91.4016 | |
92.6715 | |
92.9509 | |
91.1459 | |
89.7899 | |
91.5445 | |
91.0722 | |
91.0033 | |
91.1922 | |
90.2496 | |
91.0015 | |
91.8464 | |
91.8118 | |
90.9936 | |
93.0454 | |
94.1070 | |
94.7883 | |
93.9721 | |
94.0377 | |
94.7032 | |
93.7436 | |
94.1685 | |
93.6475 | |
91.5968 | |
92.0402 | |
91.2988 | |
92.8965 | |
93.8131 | |
92.9016 | |
94.7639 | |
95.4484 | |
94.2086 | |
94.1385 | |
93.3235 | |
93.7794 | |
92.6837 | |
93.4324 | |
93.5051 | |
92.5731 | |
92.4312 | |
92.2762 | |
91.6828 | |
91.4306 | |
90.2654 | |
89.9691 | |
88.8940 | |
86.3825 | |
86.9556 | |
85.8715 | |
86.6023 | |
86.6488 | |
85.5239 | |
86.8140 | |
87.2455 | |
87.1554 | |
87.6952 | |
85.0185 | |
85.3506 | |
85.8708 | |
86.1412 | |
87.1104 | |
85.7103 | |
85.1286 | |
85.4236 | |
83.7264 | |
84.5841 | |
84.6760 | |
85.5376 | |
81.8221 | |
79.5484 | |
78.6728 | |
79.1573 | |
78.8072 | |
78.4738 | |
78.7013 | |
79.4660 | |
77.4675 | |
78.2558 | |
74.7715 | |
78.7092 | |
82.5504 | |
81.6276 | |
82.6238 | |
83.8547 | |
83.2100 | |
84.1481 | |
85.2511 | |
86.0595 | |
86.2953 | |
86.8643 | |
87.7105 | |
86.4103 | |
85.8522 | |
85.3037 | |
84.6344 | |
83.5421 | |
83.3139 | |
82.8844 | |
83.3957 | |
82.7597 | |
83.5213 | |
82.1178 | |
81.9335 | |
81.5641 | |
82.0185 | |
82.6059 | |
83.7300 | |
82.1178 | |
83.1759 | |
83.4319 | |
83.9850 | |
85.4161 | |
86.3363 | |
87.7810 | |
87.5542 | |
86.3164 | |
86.9019 | |
86.2783 | |
84.6306 | |
86.1174 | |
85.8579 | |
85.2781 | |
85.1660 | |
85.6183 | |
86.0779 | |
86.8855 | |
87.0337 | |
88.1382 | |
87.7735 | |
88.4483 | |
90.0382 | |
89.1575 | |
89.0236 | |
88.8660 | |
89.6861 | |
89.3019 | |
87.7522 | |
89.5740 | |
88.9999 | |
87.6334 | |
88.9183 | |
87.9722 | |
87.5627 | |
87.6152 | |
88.6663 | |
89.5410 | |
90.2400 | |
88.2590 | |
89.1128 | |
87.5108 | |
86.7239 | |
85.0211 | |
85.3750 | |
85.6090 | |
84.0327 | |
86.0108 | |
86.5074 | |
85.4760 | |
84.9370 | |
86.0500 | |
87.3168 | |
86.4946 | |
85.6350 | |
87.6641 | |
88.8921 | |
88.3443 | |
88.3816 | |
89.2006 | |
87.4062 | |
89.7481 | |
90.2803 | |
91.3888 | |
91.5832 | |
90.3786 | |
90.5648 | |
90.1023 | |
91.4884 | |
91.6717 | |
93.1318 | |
95.9472 | |
95.1575 | |
93.8251 | |
95.1156 | |
94.3236 | |
95.0924 | |
94.1032 | |
94.9789 | |
95.9165 | |
94.5965 | |
94.6624 | |
95.4026 | |
95.3386 | |
95.0283 | |
93.4506 | |
92.3044 | |
91.5226 | |
91.1061 | |
89.9863 | |
89.4430 | |
90.1455 | |
88.7193 | |
89.8443 | |
90.4104 | |
89.6305 | |
90.9623 | |
92.6135 | |
90.3072 | |
91.4765 | |
92.1467 | |
91.5504 | |
90.9214 | |
89.6814 | |
90.8782 | |
91.8728 | |
91.7049 | |
92.4350 | |
93.8689 | |
92.8373 | |
91.0763 | |
90.5407 | |
89.9509 | |
90.6618 | |
89.1383 | |
87.9698 | |
87.5249 | |
86.0120 | |
82.8919 | |
74.4880 | |
75.2059 | |
75.2787 | |
76.6101 | |
50.5394 | |
50.4018 | |
50.4365 | |
49.7518 | |
13.1969 | |
13.0477 | |
13.2811 | |
13.6456 | |
51.6403 | |
51.7068 | |
51.9292 | |
51.9171 | |
51.3603 | |
51.0896 | |
50.5388 | |
51.6785 | |
51.4007 | |
51.9666 | |
52.7450 | |
51.1181 | |
51.3461 | |
51.2114 | |
51.0726 | |
51.1955 | |
35.5079 | |
35.6551 | |
35.4552 | |
34.8834 | |
35.5305 | |
35.3274 | |
35.6932 | |
30.2675 | |
30.3133 | |
29.9909 | |
29.7196 | |
29.6900 | |
29.6585 | |
29.5487 | |
29.3152 | |
29.2368 | |
30.2179 | |
25.2711 | |
22.0009 | |
22.0279 | |
21.4865 | |
21.1707 | |
21.1751 | |
22.2849 | |
22.3276 | |
22.7795 | |
22.7894 | |
18.3421 | |
17.9276 | |
9.3413 | |
9.2535 | |
9.3182 | |
9.2825 | |
9.4951 | |
9.3985 | |
9.1949 | |
9.1047 | |
9.2322 | |
9.1761 | |
9.2794 | |
9.0798 | |
9.3297 | |
1.9647 | |
1.9461 | |
1.9330 | |
1.9796 | |
1.9811 | |
1.9922 | |
2.1856 | |
2.1611 |