Storia delle tariffe giornaliere NZD /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro neozelandese = 299.4590 sterlina sud-sudanese
il minimo sul
1 dollaro neozelandese = 1.9183 sterlina sud-sudanese
Storico dei prezzi di SSP / NZD
| Date | NZD/SSP |
| | 76.2333 |
| | 75.0816 |
| | 74.2586 |
| | 73.6033 |
| | 74.3876 |
| | 75.8972 |
| | 75.5854 |
| | 77.3121 |
| | 76.3463 |
| | 76.5078 |
| | 77.6978 |
| | 76.5019 |
| | 77.0080 |
| | 76.9247 |
| | 76.4771 |
| | 74.4247 |
| | 74.4634 |
| | 76.2557 |
| | 76.2410 |
| | 77.1793 |
| | 77.4526 |
| | 77.6289 |
| | 78.5683 |
| | 78.8333 |
| | 78.3214 |
| | 77.7686 |
| | 75.4465 |
| | 75.1905 |
| | 75.3686 |
| | 75.6539 |
| | 75.4937 |
| | 75.3622 |
| | 75.2438 |
| | 74.5769 |
| | 73.1025 |
| | 73.6495 |
| | 73.5044 |
| | 74.3287 |
| | 75.2201 |
| | 74.8156 |
| | 74.4565 |
| | 76.0767 |
| | 75.2910 |
| | 76.4441 |
| | 77.7347 |
| | 77.4385 |
| | 76.9151 |
| | 76.1830 |
| | 77.1551 |
| | 77.3618 |
| | 77.0751 |
| | 77.7935 |
| | 77.7512 |
| | 77.7736 |
| | 78.2560 |
| | 79.3460 |
| | 78.0739 |
| | 78.8383 |
| | 78.7987 |
| | 78.7835 |
| | 78.0788 |
| | 77.2252 |
| | 76.3405 |
| | 77.6458 |
| | 77.7731 |
| | 78.1607 |
| | 76.3709 |
| | 72.0934 |
| | 73.8462 |
| | 74.5967 |
| | 75.8631 |
| | 74.1824 |
| | 73.1046 |
| | 74.5902 |
| | 74.6528 |
| | 73.3889 |
| | 73.3063 |
| | 73.7828 |
| | 74.0184 |
| | 72.9697 |
| | 73.4372 |
| | 73.4529 |
| | 73.5379 |
| | 75.4411 |
| | 76.3085 |
| | 76.6441 |
| | 75.7340 |
| | 76.7261 |
| | 77.7652 |
| | 77.8086 |
| | 78.0113 |
| | 78.4574 |
| | 79.3300 |
| | 79.8208 |
| | 82.6474 |
| | 81.6327 |
| | 80.7035 |
| | 80.0026 |
| | 81.1475 |
| | 80.8240 |
| | 79.6875 |
| | 78.4491 |
| | 77.5042 |
| | 76.5507 |
| | 77.8515 |
| | 79.1454 |
| | 79.8579 |
| | 78.9951 |
| | 79.7115 |
| | 79.9111 |
| | 79.8311 |
| | 80.6611 |
| | 80.1252 |
| | 79.5477 |
| | 78.4554 |
| | 78.2733 |
| | 77.7645 |
| | 77.1301 |
| | 76.8832 |
| | 78.6064 |
| | 77.5287 |
| | 78.1607 |
| | 79.2149 |
| | 80.3665 |
| | 79.3929 |
| | 80.3259 |
| | 80.0122 |
| | 79.8100 |
| | 78.8431 |
| | 79.8902 |
| | 79.1114 |
| | 80.6326 |
| | 81.4136 |
| | 82.2499 |
| | 82.1033 |
| | 80.9488 |
| | 79.7486 |
| | 80.3024 |
| | 79.4991 |
| | 78.6727 |
| | 76.6214 |
| | 77.6546 |
| | 76.0619 |
| | 76.2123 |
| | 76.8583 |
| | 78.5586 |
| | 77.3847 |
| | 77.7393 |
| | 77.1195 |
| | 77.0529 |
| | 77.3261 |
| | 76.9506 |
| | 77.2345 |
| | 77.8215 |
| | 79.5432 |
| | 80.8051 |
| | 80.7490 |
| | 82.3655 |
| | 80.8382 |
| | 80.1894 |
| | 80.2763 |
| | 80.7762 |
| | 79.8152 |
| | 79.0731 |
| | 78.7274 |
| | 81.8752 |
| | 81.3292 |
| | 82.5417 |
| | 80.2933 |
| | 80.4354 |
| | 80.5137 |
| | 80.9388 |
| | 80.7264 |
| | 80.2872 |
| | 81.4983 |
| | 82.8496 |
| | 82.1713 |
| | 84.2570 |
| | 84.5218 |
| | 83.2260 |
| | 82.9615 |
| | 82.4061 |
| | 82.1428 |
| | 82.8684 |
| | 83.1935 |
| | 82.3617 |
| | 80.2810 |
| | 79.4286 |
| | 79.3289 |
| | 77.3600 |
| | 75.8505 |
| | 74.2971 |
| | 73.6842 |
| | 72.5912 |
| | 74.5128 |
| | 73.7896 |
| | 77.6930 |
| | 80.0522 |
| | 79.5107 |
| | 80.2104 |
| | 80.4518 |
| | 82.8618 |
| | 81.9307 |
| | 82.4796 |
| | 81.5058 |
| | 80.1500 |
| | 79.7063 |
| | 80.9423 |
| | 81.9652 |
| | 82.5190 |
| | 81.7100 |
| | 84.4502 |
| | 85.4055 |
| | 83.9558 |
| | 82.2066 |
| | 82.3171 |
| | 83.9284 |
| | 86.1881 |
| | 89.6028 |
| | 87.9026 |
| | 89.0539 |
| | 88.1337 |
| | 87.2089 |
| | 86.1966 |
| | 86.4561 |
| | 85.6852 |
| | 87.3215 |
| | 88.5266 |
| | 88.1318 |
| | 88.4310 |
| | 88.7723 |
| | 87.4340 |
| | 87.9401 |
| | 87.9185 |
| | 88.9648 |
| | 90.5147 |
| | 91.7408 |
| | 93.2945 |
| | 93.5041 |
| | 93.3309 |
| | 92.3632 |
| | 90.4319 |
| | 90.6761 |
| | 91.2714 |
| | 91.4016 |
| | 92.6715 |
| | 92.9509 |
| | 91.1459 |
| | 89.7899 |
| | 91.5445 |
| | 91.0722 |
| | 91.0033 |
| | 91.1922 |
| | 90.2496 |
| | 91.0015 |
| | 91.8464 |
| | 91.8118 |
| | 90.9936 |
| | 93.0454 |
| | 94.1070 |
| | 94.7883 |
| | 93.9721 |
| | 94.0377 |
| | 94.7032 |
| | 93.7436 |
| | 94.1685 |
| | 93.6475 |
| | 91.5968 |
| | 92.0402 |
| | 91.2988 |
| | 92.8965 |
| | 93.8131 |
| | 92.9016 |
| | 94.7639 |
| | 95.4484 |
| | 94.2086 |
| | 94.1385 |
| | 93.3235 |
| | 93.7794 |
| | 92.6837 |
| | 93.4324 |
| | 93.5051 |
| | 92.5731 |
| | 92.4312 |
| | 92.2762 |
| | 91.6828 |
| | 91.4306 |
| | 90.2654 |
| | 89.9691 |
| | 88.8940 |
| | 86.3825 |
| | 86.9556 |
| | 85.8715 |
| | 86.6023 |
| | 86.6488 |
| | 85.5239 |
| | 86.8140 |
| | 87.2455 |
| | 87.1554 |
| | 87.6952 |
| | 85.0185 |
| | 85.3506 |
| | 85.8708 |
| | 86.1412 |
| | 87.1104 |
| | 85.7103 |
| | 85.1286 |
| | 85.4236 |
| | 83.7264 |
| | 84.5841 |
| | 84.6760 |
| | 85.5376 |
| | 81.8221 |
| | 79.5484 |
| | 78.6728 |
| | 79.1573 |
| | 78.8072 |
| | 78.4738 |
| | 78.7013 |
| | 79.4660 |
| | 77.4675 |
| | 78.2558 |
| | 74.7715 |
| | 78.7092 |
| | 82.5504 |
| | 81.6276 |
| | 82.6238 |
| | 83.8547 |
| | 83.2100 |
| | 84.1481 |
| | 85.2511 |
| | 86.0595 |
| | 86.2953 |
| | 86.8643 |
| | 87.7105 |
| | 86.4103 |
| | 85.8522 |
| | 85.3037 |
| | 84.6344 |
| | 83.5421 |
| | 83.3139 |
| | 82.8844 |
| | 83.3957 |
| | 82.7597 |
| | 83.5213 |
| | 82.1178 |
| | 81.9335 |
| | 81.5641 |
| | 82.0185 |
| | 82.6059 |
| | 83.7300 |
| | 82.1178 |
| | 83.1759 |
| | 83.4319 |
| | 83.9850 |
| | 85.4161 |
| | 86.3363 |
| | 87.7810 |
| | 87.5542 |
| | 86.3164 |
| | 86.9019 |
| | 86.2783 |
| | 84.6306 |
| | 86.1174 |
| | 85.8579 |
| | 85.2781 |
| | 85.1660 |
| | 85.6183 |
| | 86.0779 |
| | 86.8855 |
| | 87.0337 |
| | 88.1382 |
| | 87.7735 |
| | 88.4483 |
| | 90.0382 |
| | 89.1575 |
| | 89.0236 |
| | 88.8660 |
| | 89.6861 |
| | 89.3019 |
| | 87.7522 |
| | 89.5740 |
| | 88.9999 |
| | 87.6334 |
| | 88.9183 |
| | 87.9722 |
| | 87.5627 |
| | 87.6152 |
| | 88.6663 |
| | 89.5410 |
| | 90.2400 |
| | 88.2590 |
| | 89.1128 |
| | 87.5108 |
| | 86.7239 |
| | 85.0211 |
| | 85.3750 |
| | 85.6090 |
| | 84.0327 |
| | 86.0108 |
| | 86.5074 |
| | 85.4760 |
| | 84.9370 |
| | 86.0500 |
| | 87.3168 |
| | 86.4946 |
| | 85.6350 |
| | 87.6641 |
| | 88.8921 |
| | 88.3443 |
| | 88.3816 |
| | 89.2006 |
| | 87.4062 |
| | 89.7481 |
| | 90.2803 |
| | 91.3888 |
| | 91.5832 |
| | 90.3786 |
| | 90.5648 |
| | 90.1023 |
| | 91.4884 |
| | 91.6717 |
| | 93.1318 |
| | 95.9472 |
| | 95.1575 |
| | 93.8251 |
| | 95.1156 |
| | 94.3236 |
| | 95.0924 |
| | 94.1032 |
| | 94.9789 |
| | 95.9165 |
| | 94.5965 |
| | 94.6624 |
| | 95.4026 |
| | 95.3386 |
| | 95.0283 |
| | 93.4506 |
| | 92.3044 |
| | 91.5226 |
| | 91.1061 |
| | 89.9863 |
| | 89.4430 |
| | 90.1455 |
| | 88.7193 |
| | 89.8443 |
| | 90.4104 |
| | 89.6305 |
| | 90.9623 |
| | 92.6135 |
| | 90.3072 |
| | 91.4765 |
| | 92.1467 |
| | 91.5504 |
| | 90.9214 |
| | 89.6814 |
| | 90.8782 |
| | 91.8728 |
| | 91.7049 |
| | 92.4350 |
| | 93.8689 |
| | 92.8373 |
| | 91.0763 |
| | 90.5407 |
| | 89.9509 |
| | 90.6618 |
| | 89.1383 |
| | 87.9698 |
| | 87.5249 |
| | 86.0120 |
| | 82.8919 |
| | 74.4880 |
| | 75.2059 |
| | 75.2787 |
| | 76.6101 |
| | 50.5394 |
| | 50.4018 |
| | 50.4365 |
| | 49.7518 |
| | 13.1969 |
| | 13.0477 |
| | 13.2811 |
| | 13.6456 |
| | 51.6403 |
| | 51.7068 |
| | 51.9292 |
| | 51.9171 |
| | 51.3603 |
| | 51.0896 |
| | 50.5388 |
| | 51.6785 |
| | 51.4007 |
| | 51.9666 |
| | 52.7450 |
| | 51.1181 |
| | 51.3461 |
| | 51.2114 |
| | 51.0726 |
| | 51.1955 |
| | 35.5079 |
| | 35.6551 |
| | 35.4552 |
| | 34.8834 |
| | 35.5305 |
| | 35.3274 |
| | 35.6932 |
| | 30.2675 |
| | 30.3133 |
| | 29.9909 |
| | 29.7196 |
| | 29.6900 |
| | 29.6585 |
| | 29.5487 |
| | 29.3152 |
| | 29.2368 |
| | 30.2179 |
| | 25.2711 |
| | 22.0009 |
| | 22.0279 |
| | 21.4865 |
| | 21.1707 |
| | 21.1751 |
| | 22.2849 |
| | 22.3276 |
| | 22.7795 |
| | 22.7894 |
| | 18.3421 |
| | 17.9276 |
| | 9.3413 |
| | 9.2535 |
| | 9.3182 |
| | 9.2825 |
| | 9.4951 |
| | 9.3985 |
| | 9.1949 |
| | 9.1047 |
| | 9.2322 |
| | 9.1761 |
| | 9.2794 |
| | 9.0798 |
| | 9.3297 |
| | 1.9647 |
| | 1.9461 |
| | 1.9330 |
| | 1.9796 |
| | 1.9811 |
| | 1.9922 |
| | 2.1856 |
| | 2.1611 |