ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 299.4590 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 1.9183 ปอนด์ซูดานใต้
| Date | NZD/SSP |
|---|---|
| 76.2333 | |
| 75.0816 | |
| 74.2586 | |
| 73.6033 | |
| 74.3876 | |
| 75.8972 | |
| 75.5854 | |
| 77.3121 | |
| 76.3463 | |
| 76.5078 | |
| 77.6978 | |
| 76.5019 | |
| 77.0080 | |
| 76.9247 | |
| 76.4771 | |
| 74.4247 | |
| 74.4634 | |
| 76.2557 | |
| 76.2410 | |
| 77.1793 | |
| 77.4526 | |
| 77.6289 | |
| 78.5683 | |
| 78.8333 | |
| 78.3214 | |
| 77.7686 | |
| 75.4465 | |
| 75.1905 | |
| 75.3686 | |
| 75.6539 | |
| 75.4937 | |
| 75.3622 | |
| 75.2438 | |
| 74.5769 | |
| 73.1025 | |
| 73.6495 | |
| 73.5044 | |
| 74.3287 | |
| 75.2201 | |
| 74.8156 | |
| 74.4565 | |
| 76.0767 | |
| 75.2910 | |
| 76.4441 | |
| 77.7347 | |
| 77.4385 | |
| 76.9151 | |
| 76.1830 | |
| 77.1551 | |
| 77.3618 | |
| 77.0751 | |
| 77.7935 | |
| 77.7512 | |
| 77.7736 | |
| 78.2560 | |
| 79.3460 | |
| 78.0739 | |
| 78.8383 | |
| 78.7987 | |
| 78.7835 | |
| 78.0788 | |
| 77.2252 | |
| 76.3405 | |
| 77.6458 | |
| 77.7731 | |
| 78.1607 | |
| 76.3709 | |
| 72.0934 | |
| 73.8462 | |
| 74.5967 | |
| 75.8631 | |
| 74.1824 | |
| 73.1046 | |
| 74.5902 | |
| 74.6528 | |
| 73.3889 | |
| 73.3063 | |
| 73.7828 | |
| 74.0184 | |
| 72.9697 | |
| 73.4372 | |
| 73.4529 | |
| 73.5379 | |
| 75.4411 | |
| 76.3085 | |
| 76.6441 | |
| 75.7340 | |
| 76.7261 | |
| 77.7652 | |
| 77.8086 | |
| 78.0113 | |
| 78.4574 | |
| 79.3300 | |
| 79.8208 | |
| 82.6474 | |
| 81.6327 | |
| 80.7035 | |
| 80.0026 | |
| 81.1475 | |
| 80.8240 | |
| 79.6875 | |
| 78.4491 | |
| 77.5042 | |
| 76.5507 | |
| 77.8515 | |
| 79.1454 | |
| 79.8579 | |
| 78.9951 | |
| 79.7115 | |
| 79.9111 | |
| 79.8311 | |
| 80.6611 | |
| 80.1252 | |
| 79.5477 | |
| 78.4554 | |
| 78.2733 | |
| 77.7645 | |
| 77.1301 | |
| 76.8832 | |
| 78.6064 | |
| 77.5287 | |
| 78.1607 | |
| 79.2149 | |
| 80.3665 | |
| 79.3929 | |
| 80.3259 | |
| 80.0122 | |
| 79.8100 | |
| 78.8431 | |
| 79.8902 | |
| 79.1114 | |
| 80.6326 | |
| 81.4136 | |
| 82.2499 | |
| 82.1033 | |
| 80.9488 | |
| 79.7486 | |
| 80.3024 | |
| 79.4991 | |
| 78.6727 | |
| 76.6214 | |
| 77.6546 | |
| 76.0619 | |
| 76.2123 | |
| 76.8583 | |
| 78.5586 | |
| 77.3847 | |
| 77.7393 | |
| 77.1195 | |
| 77.0529 | |
| 77.3261 | |
| 76.9506 | |
| 77.2345 | |
| 77.8215 | |
| 79.5432 | |
| 80.8051 | |
| 80.7490 | |
| 82.3655 | |
| 80.8382 | |
| 80.1894 | |
| 80.2763 | |
| 80.7762 | |
| 79.8152 | |
| 79.0731 | |
| 78.7274 | |
| 81.8752 | |
| 81.3292 | |
| 82.5417 | |
| 80.2933 | |
| 80.4354 | |
| 80.5137 | |
| 80.9388 | |
| 80.7264 | |
| 80.2872 | |
| 81.4983 | |
| 82.8496 | |
| 82.1713 | |
| 84.2570 | |
| 84.5218 | |
| 83.2260 | |
| 82.9615 | |
| 82.4061 | |
| 82.1428 | |
| 82.8684 | |
| 83.1935 | |
| 82.3617 | |
| 80.2810 | |
| 79.4286 | |
| 79.3289 | |
| 77.3600 | |
| 75.8505 | |
| 74.2971 | |
| 73.6842 | |
| 72.5912 | |
| 74.5128 | |
| 73.7896 | |
| 77.6930 | |
| 80.0522 | |
| 79.5107 | |
| 80.2104 | |
| 80.4518 | |
| 82.8618 | |
| 81.9307 | |
| 82.4796 | |
| 81.5058 | |
| 80.1500 | |
| 79.7063 | |
| 80.9423 | |
| 81.9652 | |
| 82.5190 | |
| 81.7100 | |
| 84.4502 | |
| 85.4055 | |
| 83.9558 | |
| 82.2066 | |
| 82.3171 | |
| 83.9284 | |
| 86.1881 | |
| 89.6028 | |
| 87.9026 | |
| 89.0539 | |
| 88.1337 | |
| 87.2089 | |
| 86.1966 | |
| 86.4561 | |
| 85.6852 | |
| 87.3215 | |
| 88.5266 | |
| 88.1318 | |
| 88.4310 | |
| 88.7723 | |
| 87.4340 | |
| 87.9401 | |
| 87.9185 | |
| 88.9648 | |
| 90.5147 | |
| 91.7408 | |
| 93.2945 | |
| 93.5041 | |
| 93.3309 | |
| 92.3632 | |
| 90.4319 | |
| 90.6761 | |
| 91.2714 | |
| 91.4016 | |
| 92.6715 | |
| 92.9509 | |
| 91.1459 | |
| 89.7899 | |
| 91.5445 | |
| 91.0722 | |
| 91.0033 | |
| 91.1922 | |
| 90.2496 | |
| 91.0015 | |
| 91.8464 | |
| 91.8118 | |
| 90.9936 | |
| 93.0454 | |
| 94.1070 | |
| 94.7883 | |
| 93.9721 | |
| 94.0377 | |
| 94.7032 | |
| 93.7436 | |
| 94.1685 | |
| 93.6475 | |
| 91.5968 | |
| 92.0402 | |
| 91.2988 | |
| 92.8965 | |
| 93.8131 | |
| 92.9016 | |
| 94.7639 | |
| 95.4484 | |
| 94.2086 | |
| 94.1385 | |
| 93.3235 | |
| 93.7794 | |
| 92.6837 | |
| 93.4324 | |
| 93.5051 | |
| 92.5731 | |
| 92.4312 | |
| 92.2762 | |
| 91.6828 | |
| 91.4306 | |
| 90.2654 | |
| 89.9691 | |
| 88.8940 | |
| 86.3825 | |
| 86.9556 | |
| 85.8715 | |
| 86.6023 | |
| 86.6488 | |
| 85.5239 | |
| 86.8140 | |
| 87.2455 | |
| 87.1554 | |
| 87.6952 | |
| 85.0185 | |
| 85.3506 | |
| 85.8708 | |
| 86.1412 | |
| 87.1104 | |
| 85.7103 | |
| 85.1286 | |
| 85.4236 | |
| 83.7264 | |
| 84.5841 | |
| 84.6760 | |
| 85.5376 | |
| 81.8221 | |
| 79.5484 | |
| 78.6728 | |
| 79.1573 | |
| 78.8072 | |
| 78.4738 | |
| 78.7013 | |
| 79.4660 | |
| 77.4675 | |
| 78.2558 | |
| 74.7715 | |
| 78.7092 | |
| 82.5504 | |
| 81.6276 | |
| 82.6238 | |
| 83.8547 | |
| 83.2100 | |
| 84.1481 | |
| 85.2511 | |
| 86.0595 | |
| 86.2953 | |
| 86.8643 | |
| 87.7105 | |
| 86.4103 | |
| 85.8522 | |
| 85.3037 | |
| 84.6344 | |
| 83.5421 | |
| 83.3139 | |
| 82.8844 | |
| 83.3957 | |
| 82.7597 | |
| 83.5213 | |
| 82.1178 | |
| 81.9335 | |
| 81.5641 | |
| 82.0185 | |
| 82.6059 | |
| 83.7300 | |
| 82.1178 | |
| 83.1759 | |
| 83.4319 | |
| 83.9850 | |
| 85.4161 | |
| 86.3363 | |
| 87.7810 | |
| 87.5542 | |
| 86.3164 | |
| 86.9019 | |
| 86.2783 | |
| 84.6306 | |
| 86.1174 | |
| 85.8579 | |
| 85.2781 | |
| 85.1660 | |
| 85.6183 | |
| 86.0779 | |
| 86.8855 | |
| 87.0337 | |
| 88.1382 | |
| 87.7735 | |
| 88.4483 | |
| 90.0382 | |
| 89.1575 | |
| 89.0236 | |
| 88.8660 | |
| 89.6861 | |
| 89.3019 | |
| 87.7522 | |
| 89.5740 | |
| 88.9999 | |
| 87.6334 | |
| 88.9183 | |
| 87.9722 | |
| 87.5627 | |
| 87.6152 | |
| 88.6663 | |
| 89.5410 | |
| 90.2400 | |
| 88.2590 | |
| 89.1128 | |
| 87.5108 | |
| 86.7239 | |
| 85.0211 | |
| 85.3750 | |
| 85.6090 | |
| 84.0327 | |
| 86.0108 | |
| 86.5074 | |
| 85.4760 | |
| 84.9370 | |
| 86.0500 | |
| 87.3168 | |
| 86.4946 | |
| 85.6350 | |
| 87.6641 | |
| 88.8921 | |
| 88.3443 | |
| 88.3816 | |
| 89.2006 | |
| 87.4062 | |
| 89.7481 | |
| 90.2803 | |
| 91.3888 | |
| 91.5832 | |
| 90.3786 | |
| 90.5648 | |
| 90.1023 | |
| 91.4884 | |
| 91.6717 | |
| 93.1318 | |
| 95.9472 | |
| 95.1575 | |
| 93.8251 | |
| 95.1156 | |
| 94.3236 | |
| 95.0924 | |
| 94.1032 | |
| 94.9789 | |
| 95.9165 | |
| 94.5965 | |
| 94.6624 | |
| 95.4026 | |
| 95.3386 | |
| 95.0283 | |
| 93.4506 | |
| 92.3044 | |
| 91.5226 | |
| 91.1061 | |
| 89.9863 | |
| 89.4430 | |
| 90.1455 | |
| 88.7193 | |
| 89.8443 | |
| 90.4104 | |
| 89.6305 | |
| 90.9623 | |
| 92.6135 | |
| 90.3072 | |
| 91.4765 | |
| 92.1467 | |
| 91.5504 | |
| 90.9214 | |
| 89.6814 | |
| 90.8782 | |
| 91.8728 | |
| 91.7049 | |
| 92.4350 | |
| 93.8689 | |
| 92.8373 | |
| 91.0763 | |
| 90.5407 | |
| 89.9509 | |
| 90.6618 | |
| 89.1383 | |
| 87.9698 | |
| 87.5249 | |
| 86.0120 | |
| 82.8919 | |
| 74.4880 | |
| 75.2059 | |
| 75.2787 | |
| 76.6101 | |
| 50.5394 | |
| 50.4018 | |
| 50.4365 | |
| 49.7518 | |
| 13.1969 | |
| 13.0477 | |
| 13.2811 | |
| 13.6456 | |
| 51.6403 | |
| 51.7068 | |
| 51.9292 | |
| 51.9171 | |
| 51.3603 | |
| 51.0896 | |
| 50.5388 | |
| 51.6785 | |
| 51.4007 | |
| 51.9666 | |
| 52.7450 | |
| 51.1181 | |
| 51.3461 | |
| 51.2114 | |
| 51.0726 | |
| 51.1955 | |
| 35.5079 | |
| 35.6551 | |
| 35.4552 | |
| 34.8834 | |
| 35.5305 | |
| 35.3274 | |
| 35.6932 | |
| 30.2675 | |
| 30.3133 | |
| 29.9909 | |
| 29.7196 | |
| 29.6900 | |
| 29.6585 | |
| 29.5487 | |
| 29.3152 | |
| 29.2368 | |
| 30.2179 | |
| 25.2711 | |
| 22.0009 | |
| 22.0279 | |
| 21.4865 | |
| 21.1707 | |
| 21.1751 | |
| 22.2849 | |
| 22.3276 | |
| 22.7795 | |
| 22.7894 | |
| 18.3421 | |
| 17.9276 | |
| 9.3413 | |
| 9.2535 | |
| 9.3182 | |
| 9.2825 | |
| 9.4951 | |
| 9.3985 | |
| 9.1949 | |
| 9.1047 | |
| 9.2322 | |
| 9.1761 | |
| 9.2794 | |
| 9.0798 | |
| 9.3297 | |
| 1.9647 | |
| 1.9461 | |
| 1.9330 | |
| 1.9796 | |
| 1.9811 | |
| 1.9922 | |
| 2.1856 | |
| 2.1611 |