ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BAM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.010053 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.009495 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / PTE

Date PTE/BAM
0.009743
0.009718
0.009754
0.009753
0.009734
0.009740
0.009750
0.009747
0.009749
0.009777
0.009765
0.009748
0.009756
0.009765
0.009807
0.009758
0.009753
0.009784
0.009769
0.009802
0.009734
0.009752
0.009749
0.009778
0.009711
0.009755
0.009762
0.009755
0.009783
0.009766
0.009789
0.009756
0.009748
0.009735
0.009738
0.009746
0.009754
0.009757
0.009767
0.009748
0.009747
0.009790
0.009769
0.009776
0.009761
0.009787
0.009747
0.009688
0.009741
0.009734
0.009756
0.009709
0.009785
0.009731
0.009764
0.009807
0.009864
0.009733
0.009761
0.009781
0.009760
0.009717
0.009750
0.009745
0.009807
0.009757
0.009712
0.009722
0.009755
0.009736
0.009773
0.009750
0.009773
0.009746
0.009759
0.009745
0.009823
0.009685
0.009851
0.009824
0.009728
0.009710
0.009771
0.009774
0.009757
0.009731
0.009735
0.009759
0.009758
0.009727
0.009748
0.009726
0.009746
0.009759
0.009707
0.009746
0.009767
0.009755
0.009757
0.009752
0.009799
0.009767
0.009752
0.009743
0.009758
0.009743
0.009759
0.009745
0.009758
0.009781
0.009773
0.009812
0.009755
0.009756
0.009762
0.009754
0.009751
0.009768
0.009721
0.009756
0.009706
0.009762
0.009755
0.009747
0.009757
0.009752
0.009752
0.009756
0.009754
0.009761
0.009742
0.009745
0.009761
0.009748
0.009767
0.009764
0.009762
0.009732
0.009762
0.009772
0.009776
0.009728
0.009773
0.009813
0.009778
0.009800
0.009706
0.009709
0.009777
0.009755
0.009750
0.009769
0.009748
0.009728
0.009776
0.009726
0.009724
0.009758
0.009798
0.009764
0.009758
0.009758
0.009748
0.009755
0.009746
0.009750
0.009754
0.009711
0.009724
0.009762
0.009708
0.009818
0.009797
0.009799
0.009756
0.009807
0.009719
0.009712
0.009754
0.009758
0.009797
0.009750
0.009777
0.009762
0.009728
0.009690
0.009643
0.009772
0.009794
0.009792
0.009711
0.009768
0.009853
0.009772
0.009807
0.009730
0.009784
0.009750
0.009772
0.009786
0.009683
0.009717
0.009755
0.009769
0.009742
0.009747
0.009708
0.009737
0.009754
0.009748
0.009711
0.009722
0.009750
0.009764
0.009761
0.009781
0.009744
0.009746
0.009744
0.009747
0.009744
0.009773
0.009722
0.009755
0.009752
0.009819
0.009775
0.009751
0.009760
0.009713
0.009776
0.009761
0.009766
0.009746
0.009758
0.009727
0.009688
0.009763
0.009776
0.009743
0.009774
0.009746
0.009753
0.009747
0.009770
0.009785
0.009762
0.009756
0.009771
0.009752
0.009740
0.009741
0.009766
0.009752
0.009768
0.009745
0.009752
0.009769
0.009759
0.009783
0.009790
0.009757
0.009750
0.009739
0.009756
0.009747
0.009830
0.009758
0.009812
0.009758
0.009760
0.009746
0.009760
0.009777
0.009760
0.009773
0.009741
0.009745
0.009768
0.009755
0.009719
0.009777
0.009809
0.009753
0.009757
0.009717
0.009709
0.009768
0.009711
0.009749
0.009745
0.009757
0.009771
0.009784
0.009770
0.009741
0.009753
0.009755
0.009762
0.009726
0.009776
0.009746
0.009778
0.009793
0.009749
0.009769
0.009772
0.009729
0.009811
0.009840
0.009783
0.009769
0.009759
0.009850
0.009749
0.009728
0.009734
0.009759
0.009726
0.009754
0.009720
0.009755
0.009729
0.009741
0.009771
0.009781
0.009754
0.009721
0.009755
0.009752
0.009765
0.009768
0.009752
0.009765
0.009766
0.009748
0.009747
0.009819
0.009751
0.009767
0.009754
0.009721
0.009755
0.009745
0.009754
0.009746
0.009755
0.009770
0.009721
0.009756
0.009750
0.009740
0.009734
0.009773
0.009816
0.009776
0.009741
0.009741
0.009755
0.009753
0.009759
0.009759
0.009764
0.009809
0.009756
0.009766
0.009754
0.009758
0.009782
0.009768
0.009750
0.009766
0.009733
0.009757
0.009756
0.009770
0.009749
0.009757
0.009741
0.009726
0.009741
0.009773
0.009760
0.009758
0.009787
0.009793
0.009765
0.009756
0.009706
0.009775
0.009724
0.009781
0.009720
0.009790
0.009741
0.009722
0.009746
0.009774
0.009728
0.009757
0.009765
0.009775
0.009495
0.009814
0.009822
0.009776
0.009772
0.009773
0.009738
0.009529
0.009738
0.009754
0.009784
0.009764
0.009741
0.009759
0.009732
0.009791
0.009710
0.009767
0.009749
0.009733
0.009769
0.009755
0.009743
0.009785
0.009766
0.009786
0.009750
0.009743
0.009783
0.009696
0.009769
0.009758
0.009757
0.009757
0.009761
0.009755
0.009757
0.009759
0.009757
0.009760
0.009758
0.009756
0.009761
0.009755
0.009756
0.009748
0.009761
0.009761
0.009711
0.009751
0.009745
0.009754
0.009753
0.009759
0.009818
0.009753
0.009752
0.009755
0.009754
0.009755
0.009752
0.009750
0.009756
0.009726
0.009758
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756
0.009756