Historique des taux quotidiens PTE /BAM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.009994 mark convertible bosniaque
le minimum le
1 escudo portugais = 0.009495 mark convertible bosniaque
Historique des prix BAM / PTE
Date | PTE/BAM |
| 0.009751 |
| 0.009768 |
| 0.009721 |
| 0.009756 |
| 0.009706 |
| 0.009762 |
| 0.009755 |
| 0.009747 |
| 0.009757 |
| 0.009752 |
| 0.009752 |
| 0.009756 |
| 0.009754 |
| 0.009761 |
| 0.009742 |
| 0.009745 |
| 0.009761 |
| 0.009748 |
| 0.009767 |
| 0.009764 |
| 0.009762 |
| 0.009732 |
| 0.009762 |
| 0.009772 |
| 0.009776 |
| 0.009728 |
| 0.009773 |
| 0.009813 |
| 0.009778 |
| 0.009800 |
| 0.009706 |
| 0.009709 |
| 0.009777 |
| 0.009755 |
| 0.009750 |
| 0.009769 |
| 0.009748 |
| 0.009728 |
| 0.009776 |
| 0.009726 |
| 0.009724 |
| 0.009758 |
| 0.009798 |
| 0.009764 |
| 0.009758 |
| 0.009758 |
| 0.009748 |
| 0.009755 |
| 0.009746 |
| 0.009750 |
| 0.009754 |
| 0.009711 |
| 0.009724 |
| 0.009762 |
| 0.009708 |
| 0.009818 |
| 0.009797 |
| 0.009799 |
| 0.009756 |
| 0.009807 |
| 0.009719 |
| 0.009712 |
| 0.009754 |
| 0.009758 |
| 0.009797 |
| 0.009750 |
| 0.009777 |
| 0.009762 |
| 0.009728 |
| 0.009690 |
| 0.009643 |
| 0.009772 |
| 0.009794 |
| 0.009792 |
| 0.009711 |
| 0.009768 |
| 0.009853 |
| 0.009772 |
| 0.009807 |
| 0.009730 |
| 0.009784 |
| 0.009750 |
| 0.009772 |
| 0.009786 |
| 0.009683 |
| 0.009717 |
| 0.009755 |
| 0.009769 |
| 0.009742 |
| 0.009747 |
| 0.009708 |
| 0.009737 |
| 0.009754 |
| 0.009748 |
| 0.009711 |
| 0.009722 |
| 0.009750 |
| 0.009764 |
| 0.009761 |
| 0.009781 |
| 0.009744 |
| 0.009746 |
| 0.009744 |
| 0.009747 |
| 0.009744 |
| 0.009773 |
| 0.009722 |
| 0.009755 |
| 0.009752 |
| 0.009819 |
| 0.009775 |
| 0.009751 |
| 0.009760 |
| 0.009713 |
| 0.009776 |
| 0.009761 |
| 0.009766 |
| 0.009746 |
| 0.009758 |
| 0.009727 |
| 0.009688 |
| 0.009763 |
| 0.009776 |
| 0.009743 |
| 0.009774 |
| 0.009746 |
| 0.009753 |
| 0.009747 |
| 0.009770 |
| 0.009785 |
| 0.009762 |
| 0.009756 |
| 0.009771 |
| 0.009752 |
| 0.009740 |
| 0.009741 |
| 0.009766 |
| 0.009752 |
| 0.009768 |
| 0.009745 |
| 0.009752 |
| 0.009769 |
| 0.009759 |
| 0.009783 |
| 0.009790 |
| 0.009757 |
| 0.009750 |
| 0.009739 |
| 0.009756 |
| 0.009747 |
| 0.009830 |
| 0.009758 |
| 0.009812 |
| 0.009758 |
| 0.009760 |
| 0.009746 |
| 0.009760 |
| 0.009777 |
| 0.009760 |
| 0.009773 |
| 0.009741 |
| 0.009745 |
| 0.009768 |
| 0.009755 |
| 0.009719 |
| 0.009777 |
| 0.009809 |
| 0.009753 |
| 0.009757 |
| 0.009717 |
| 0.009709 |
| 0.009768 |
| 0.009711 |
| 0.009749 |
| 0.009745 |
| 0.009757 |
| 0.009771 |
| 0.009784 |
| 0.009770 |
| 0.009741 |
| 0.009753 |
| 0.009755 |
| 0.009762 |
| 0.009726 |
| 0.009776 |
| 0.009746 |
| 0.009778 |
| 0.009793 |
| 0.009749 |
| 0.009769 |
| 0.009772 |
| 0.009729 |
| 0.009811 |
| 0.009840 |
| 0.009783 |
| 0.009769 |
| 0.009759 |
| 0.009850 |
| 0.009749 |
| 0.009728 |
| 0.009734 |
| 0.009759 |
| 0.009726 |
| 0.009754 |
| 0.009720 |
| 0.009755 |
| 0.009729 |
| 0.009741 |
| 0.009771 |
| 0.009781 |
| 0.009754 |
| 0.009721 |
| 0.009755 |
| 0.009752 |
| 0.009765 |
| 0.009768 |
| 0.009752 |
| 0.009765 |
| 0.009766 |
| 0.009748 |
| 0.009747 |
| 0.009819 |
| 0.009751 |
| 0.009767 |
| 0.009754 |
| 0.009721 |
| 0.009755 |
| 0.009745 |
| 0.009754 |
| 0.009746 |
| 0.009755 |
| 0.009770 |
| 0.009721 |
| 0.009756 |
| 0.009750 |
| 0.009740 |
| 0.009734 |
| 0.009773 |
| 0.009816 |
| 0.009776 |
| 0.009741 |
| 0.009741 |
| 0.009755 |
| 0.009753 |
| 0.009759 |
| 0.009759 |
| 0.009764 |
| 0.009809 |
| 0.009756 |
| 0.009766 |
| 0.009754 |
| 0.009758 |
| 0.009782 |
| 0.009768 |
| 0.009750 |
| 0.009766 |
| 0.009733 |
| 0.009757 |
| 0.009756 |
| 0.009770 |
| 0.009749 |
| 0.009757 |
| 0.009741 |
| 0.009726 |
| 0.009741 |
| 0.009773 |
| 0.009760 |
| 0.009758 |
| 0.009787 |
| 0.009793 |
| 0.009765 |
| 0.009756 |
| 0.009706 |
| 0.009775 |
| 0.009724 |
| 0.009781 |
| 0.009720 |
| 0.009790 |
| 0.009741 |
| 0.009722 |
| 0.009746 |
| 0.009774 |
| 0.009728 |
| 0.009757 |
| 0.009765 |
| 0.009775 |
| 0.009495 |
| 0.009814 |
| 0.009822 |
| 0.009776 |
| 0.009772 |
| 0.009773 |
| 0.009738 |
| 0.009529 |
| 0.009738 |
| 0.009754 |
| 0.009784 |
| 0.009764 |
| 0.009741 |
| 0.009759 |
| 0.009732 |
| 0.009791 |
| 0.009710 |
| 0.009767 |
| 0.009749 |
| 0.009733 |
| 0.009769 |
| 0.009755 |
| 0.009743 |
| 0.009785 |
| 0.009766 |
| 0.009786 |
| 0.009750 |
| 0.009743 |
| 0.009783 |
| 0.009696 |
| 0.009769 |
| 0.009758 |
| 0.009757 |
| 0.009757 |
| 0.009761 |
| 0.009755 |
| 0.009757 |
| 0.009759 |
| 0.009757 |
| 0.009760 |
| 0.009758 |
| 0.009756 |
| 0.009761 |
| 0.009755 |
| 0.009756 |
| 0.009748 |
| 0.009761 |
| 0.009761 |
| 0.009711 |
| 0.009751 |
| 0.009745 |
| 0.009754 |
| 0.009753 |
| 0.009759 |
| 0.009818 |
| 0.009753 |
| 0.009752 |
| 0.009755 |
| 0.009754 |
| 0.009755 |
| 0.009752 |
| 0.009750 |
| 0.009756 |
| 0.009726 |
| 0.009758 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009756 |