Исторический Португальское эскудо / датская крона

История дневной ставки PTE /DKK с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Португальское эскудо = 0.03781 датская крона

минимум на

1 Португальское эскудо = 0.03688 датская крона

История Цена DKK / PTE

Date PTE/DKK
0.03728
0.03729
0.03729
0.03729
0.03729
0.03729
0.03729
0.03729
0.03728
0.03729
0.03728
0.03728
0.03728
0.03728
0.03727
0.03727
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03726
0.03727
0.03727
0.03727
0.03726
0.03727
0.03726
0.03726
0.03725
0.03725
0.03726
0.03727
0.03726
0.03725
0.03726
0.03726
0.03725
0.03725
0.03725
0.03725
0.03725
0.03724
0.03726
0.03725
0.03725
0.03724
0.03723
0.03724
0.03723
0.03724
0.03723
0.03723
0.03723
0.03723
0.03723
0.03723
0.03723
0.03723
0.03721
0.03721
0.03721
0.03720
0.03721
0.03721
0.03720
0.03721
0.03721
0.03722
0.03724
0.03725
0.03723
0.03724
0.03721
0.03721
0.03721
0.03720
0.03720
0.03721
0.03721
0.03721
0.03722
0.03722
0.03722
0.03721
0.03721
0.03720
0.03721
0.03721
0.03720
0.03721
0.03721
0.03721
0.03721
0.03720
0.03720
0.03720
0.03721
0.03719
0.03718
0.03720
0.03722
0.03722
0.03721
0.03722
0.03722
0.03722
0.03722
0.03722
0.03722
0.03721
0.03721
0.03720
0.03721
0.03721
0.03721
0.03720
0.03722
0.03722
0.03721
0.03720
0.03720
0.03722
0.03721
0.03720
0.03720
0.03719
0.03720
0.03719
0.03718
0.03718
0.03718
0.03718
0.03720
0.03718
0.03721
0.03721
0.03720
0.03719
0.03719
0.03718
0.03719
0.03719
0.03720
0.03719
0.03720
0.03721
0.03723
0.03723
0.03721
0.03719
0.03720
0.03719
0.03718
0.03721
0.03718
0.03717
0.03717
0.03717
0.03717
0.03717
0.03717
0.03716
0.03717
0.03715
0.03714
0.03715
0.03717
0.03715
0.03715
0.03715
0.03714
0.03715
0.03718
0.03718
0.03717
0.03713
0.03713
0.03713
0.03713
0.03716
0.03712
0.03710
0.03711
0.03710
0.03710
0.03710
0.03710
0.03711
0.03710
0.03710
0.03709
0.03710
0.03710
0.03711
0.03714
0.03710
0.03710
0.03710
0.03709
0.03709
0.03710
0.03709
0.03709
0.03710
0.03710
0.03710
0.03712
0.03714
0.03714
0.03713
0.03711
0.03711
0.03712
0.03711
0.03711
0.03711
0.03711
0.03711
0.03712
0.03710
0.03711
0.03710
0.03711
0.03711
0.03712
0.03710
0.03711
0.03713
0.03713
0.03712
0.03713
0.03712
0.03711
0.03710
0.03709
0.03709
0.03710
0.03709
0.03709
0.03709
0.03710
0.03710
0.03711
0.03711
0.03711
0.03711
0.03710
0.03709
0.03709
0.03710
0.03709
0.03709
0.03710
0.03709
0.03710
0.03710
0.03710
0.03710
0.03710
0.03710
0.03709
0.03709
0.03709
0.03709
0.03710
0.03709
0.03709
0.03709
0.03709
0.03709
0.03709
0.03710
0.03710
0.03709
0.03709
0.03709
0.03709
0.03709
0.03709
0.03710
0.03710
0.03711
0.03711
0.03710
0.03711
0.03709
0.03711
0.03712
0.03713
0.03713
0.03714
0.03715
0.03714
0.03715
0.03712
0.03712
0.03712
0.03711
0.03714
0.03711
0.03712
0.03712
0.03713
0.03712
0.03715
0.03714
0.03714
0.03713
0.03714
0.03713
0.03718
0.03717
0.03719
0.03719
0.03718
0.03719
0.03718
0.03719
0.03721
0.03721
0.03720
0.03721
0.03724
0.03723
0.03725
0.03725
0.03727
0.03724
0.03727
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03728
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03727
0.03726
0.03725
0.03726
0.03724
0.03724
0.03725
0.03721
0.03719
0.03720
0.03720
0.03723
0.03723
0.03724
0.03724
0.03724
0.03722
0.03723
0.03724
0.03724
0.03725
0.03725
0.03724
0.03726
0.03725
0.03724
0.03724
0.03724
0.03722
0.03724
0.03724
0.03723
0.03722
0.03721
0.03722
0.03722
0.03721
0.03722
0.03724
0.03724
0.03724
0.03723
0.03725
0.03732
0.03724
0.03725
0.03723
0.03722
0.03722
0.03723
0.03721
0.03720
0.03723
0.03721
0.03722
0.03721
0.03719
0.03720
0.03721
0.03720
0.03718
0.03720
0.03720
0.03718
0.03718
0.03715
0.03716
0.03718
0.03718
0.03716
0.03717
0.03717
0.03716
0.03713
0.03715
0.03714
0.03716
0.03715
0.03716
0.03715
0.03715
0.03715
0.03715
0.03713
0.03716
0.03715
0.03714
0.03715
0.03715
0.03713
0.03712
0.03712
0.03716
0.03715
0.03713
0.03713
0.03712
0.03712
0.03712
0.03712
0.03712
0.03711
0.03713
0.03714
0.03713
0.03713
0.03711
0.03712
0.03711
0.03709
0.03711
0.03710
0.03709
0.03710
0.03709
0.03709
0.03709
0.03709
0.03709
0.03709
0.03710
0.03709
0.03711
0.03711
0.03713
0.03710
0.03712
0.03709
0.03711
0.03710
0.03709
0.03710
0.03711
0.03709
0.03708
0.03708
0.03708
0.03707
0.03709
0.03709
0.03710
0.03709
0.03710
0.03708
0.03708
0.03708
0.03708
0.03709
0.03711
0.03710
0.03711
0.03712
0.03712
0.03710
0.03710
0.03711
0.03711
0.03712
0.03716
0.03716
0.03713
0.03711
0.03713
0.03712
0.03711
0.03709
0.03710
0.03711
0.03713
0.03708
0.03709
0.03712
0.03707
0.03709
0.03708
0.03707
0.03709
0.03708
0.03705
0.03713
0.03705
0.03709
0.03710
0.03714
0.03716
0.03715
0.03718
0.03719
0.03719
0.03721
0.03721
0.03721
0.03720
0.03720
0.03720
0.03721
0.03718
0.03726
0.03722
0.03720
0.03719
0.03719
0.03719
0.03720