Povijest dnevnih stopa PTE /DKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.03781 danska kruna
Minimalni na
1 portugalski eskudo = 0.03688 danska kruna
povijest Cijena DKK / PTE
Date | PTE/DKK |
| 0.03720 |
| 0.03720 |
| 0.03722 |
| 0.03721 |
| 0.03720 |
| 0.03720 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03718 |
| 0.03718 |
| 0.03718 |
| 0.03718 |
| 0.03720 |
| 0.03718 |
| 0.03721 |
| 0.03721 |
| 0.03720 |
| 0.03719 |
| 0.03719 |
| 0.03718 |
| 0.03719 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03720 |
| 0.03721 |
| 0.03723 |
| 0.03723 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03718 |
| 0.03721 |
| 0.03718 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03716 |
| 0.03717 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03717 |
| 0.03715 |
| 0.03715 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03718 |
| 0.03718 |
| 0.03717 |
| 0.03713 |
| 0.03713 |
| 0.03713 |
| 0.03713 |
| 0.03716 |
| 0.03712 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03714 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03712 |
| 0.03714 |
| 0.03714 |
| 0.03713 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03710 |
| 0.03711 |
| 0.03713 |
| 0.03713 |
| 0.03712 |
| 0.03713 |
| 0.03712 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03710 |
| 0.03711 |
| 0.03709 |
| 0.03711 |
| 0.03712 |
| 0.03713 |
| 0.03713 |
| 0.03714 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03711 |
| 0.03714 |
| 0.03711 |
| 0.03712 |
| 0.03712 |
| 0.03713 |
| 0.03712 |
| 0.03715 |
| 0.03714 |
| 0.03714 |
| 0.03713 |
| 0.03714 |
| 0.03713 |
| 0.03718 |
| 0.03717 |
| 0.03719 |
| 0.03719 |
| 0.03718 |
| 0.03719 |
| 0.03718 |
| 0.03719 |
| 0.03721 |
| 0.03721 |
| 0.03720 |
| 0.03721 |
| 0.03724 |
| 0.03723 |
| 0.03725 |
| 0.03725 |
| 0.03727 |
| 0.03724 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03726 |
| 0.03725 |
| 0.03726 |
| 0.03724 |
| 0.03724 |
| 0.03725 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03720 |
| 0.03723 |
| 0.03723 |
| 0.03724 |
| 0.03724 |
| 0.03724 |
| 0.03722 |
| 0.03723 |
| 0.03724 |
| 0.03724 |
| 0.03725 |
| 0.03725 |
| 0.03724 |
| 0.03726 |
| 0.03725 |
| 0.03724 |
| 0.03724 |
| 0.03724 |
| 0.03722 |
| 0.03724 |
| 0.03724 |
| 0.03723 |
| 0.03722 |
| 0.03721 |
| 0.03722 |
| 0.03722 |
| 0.03721 |
| 0.03722 |
| 0.03724 |
| 0.03724 |
| 0.03724 |
| 0.03723 |
| 0.03725 |
| 0.03732 |
| 0.03724 |
| 0.03725 |
| 0.03723 |
| 0.03722 |
| 0.03722 |
| 0.03723 |
| 0.03721 |
| 0.03720 |
| 0.03723 |
| 0.03721 |
| 0.03722 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03721 |
| 0.03720 |
| 0.03718 |
| 0.03720 |
| 0.03720 |
| 0.03718 |
| 0.03718 |
| 0.03715 |
| 0.03716 |
| 0.03718 |
| 0.03718 |
| 0.03716 |
| 0.03717 |
| 0.03717 |
| 0.03716 |
| 0.03713 |
| 0.03715 |
| 0.03714 |
| 0.03716 |
| 0.03715 |
| 0.03716 |
| 0.03715 |
| 0.03715 |
| 0.03715 |
| 0.03715 |
| 0.03713 |
| 0.03716 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03715 |
| 0.03713 |
| 0.03712 |
| 0.03712 |
| 0.03716 |
| 0.03715 |
| 0.03713 |
| 0.03713 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03711 |
| 0.03713 |
| 0.03714 |
| 0.03713 |
| 0.03713 |
| 0.03711 |
| 0.03712 |
| 0.03711 |
| 0.03709 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03711 |
| 0.03711 |
| 0.03713 |
| 0.03710 |
| 0.03712 |
| 0.03709 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03711 |
| 0.03709 |
| 0.03708 |
| 0.03708 |
| 0.03708 |
| 0.03707 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03708 |
| 0.03708 |
| 0.03708 |
| 0.03708 |
| 0.03709 |
| 0.03711 |
| 0.03710 |
| 0.03711 |
| 0.03712 |
| 0.03712 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03716 |
| 0.03716 |
| 0.03713 |
| 0.03711 |
| 0.03713 |
| 0.03712 |
| 0.03711 |
| 0.03709 |
| 0.03710 |
| 0.03711 |
| 0.03713 |
| 0.03708 |
| 0.03709 |
| 0.03712 |
| 0.03707 |
| 0.03709 |
| 0.03708 |
| 0.03707 |
| 0.03709 |
| 0.03708 |
| 0.03705 |
| 0.03713 |
| 0.03705 |
| 0.03709 |
| 0.03710 |
| 0.03714 |
| 0.03716 |
| 0.03715 |
| 0.03718 |
| 0.03719 |
| 0.03719 |
| 0.03721 |
| 0.03721 |
| 0.03721 |
| 0.03720 |
| 0.03720 |
| 0.03720 |
| 0.03721 |
| 0.03718 |
| 0.03726 |
| 0.03722 |
| 0.03720 |
| 0.03719 |
| 0.03719 |
| 0.03719 |
| 0.03720 |