История на дневни ставки PTE /DKK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.03781 датска крона
минимум на
1 португалско ескудо = 0.03688 датска крона
Цена история на DKK / PTE
Date | PTE/DKK |
| 0.03720 |
| 0.03722 |
| 0.03721 |
| 0.03720 |
| 0.03720 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03718 |
| 0.03718 |
| 0.03718 |
| 0.03718 |
| 0.03720 |
| 0.03718 |
| 0.03721 |
| 0.03721 |
| 0.03720 |
| 0.03719 |
| 0.03719 |
| 0.03718 |
| 0.03719 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03720 |
| 0.03721 |
| 0.03723 |
| 0.03723 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03718 |
| 0.03721 |
| 0.03718 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03717 |
| 0.03716 |
| 0.03717 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03717 |
| 0.03715 |
| 0.03715 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03718 |
| 0.03718 |
| 0.03717 |
| 0.03713 |
| 0.03713 |
| 0.03713 |
| 0.03713 |
| 0.03716 |
| 0.03712 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03714 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03712 |
| 0.03714 |
| 0.03714 |
| 0.03713 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03710 |
| 0.03711 |
| 0.03713 |
| 0.03713 |
| 0.03712 |
| 0.03713 |
| 0.03712 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03710 |
| 0.03711 |
| 0.03709 |
| 0.03711 |
| 0.03712 |
| 0.03713 |
| 0.03713 |
| 0.03714 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03711 |
| 0.03714 |
| 0.03711 |
| 0.03712 |
| 0.03712 |
| 0.03713 |
| 0.03712 |
| 0.03715 |
| 0.03714 |
| 0.03714 |
| 0.03713 |
| 0.03714 |
| 0.03713 |
| 0.03718 |
| 0.03717 |
| 0.03719 |
| 0.03719 |
| 0.03718 |
| 0.03719 |
| 0.03718 |
| 0.03719 |
| 0.03721 |
| 0.03721 |
| 0.03720 |
| 0.03721 |
| 0.03724 |
| 0.03723 |
| 0.03725 |
| 0.03725 |
| 0.03727 |
| 0.03724 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03728 |
| 0.03727 |
| 0.03727 |
| 0.03727 |
| 0.03726 |
| 0.03725 |
| 0.03726 |
| 0.03724 |
| 0.03724 |
| 0.03725 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03720 |
| 0.03723 |
| 0.03723 |
| 0.03724 |
| 0.03724 |
| 0.03724 |
| 0.03722 |
| 0.03723 |
| 0.03724 |
| 0.03724 |
| 0.03725 |
| 0.03725 |
| 0.03724 |
| 0.03726 |
| 0.03725 |
| 0.03724 |
| 0.03724 |
| 0.03724 |
| 0.03722 |
| 0.03724 |
| 0.03724 |
| 0.03723 |
| 0.03722 |
| 0.03721 |
| 0.03722 |
| 0.03722 |
| 0.03721 |
| 0.03722 |
| 0.03724 |
| 0.03724 |
| 0.03724 |
| 0.03723 |
| 0.03725 |
| 0.03732 |
| 0.03724 |
| 0.03725 |
| 0.03723 |
| 0.03722 |
| 0.03722 |
| 0.03723 |
| 0.03721 |
| 0.03720 |
| 0.03723 |
| 0.03721 |
| 0.03722 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03721 |
| 0.03720 |
| 0.03718 |
| 0.03720 |
| 0.03720 |
| 0.03718 |
| 0.03718 |
| 0.03715 |
| 0.03716 |
| 0.03718 |
| 0.03718 |
| 0.03716 |
| 0.03717 |
| 0.03717 |
| 0.03716 |
| 0.03713 |
| 0.03715 |
| 0.03714 |
| 0.03716 |
| 0.03715 |
| 0.03716 |
| 0.03715 |
| 0.03715 |
| 0.03715 |
| 0.03715 |
| 0.03713 |
| 0.03716 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03715 |
| 0.03713 |
| 0.03712 |
| 0.03712 |
| 0.03716 |
| 0.03715 |
| 0.03713 |
| 0.03713 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03712 |
| 0.03711 |
| 0.03713 |
| 0.03714 |
| 0.03713 |
| 0.03713 |
| 0.03711 |
| 0.03712 |
| 0.03711 |
| 0.03709 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03711 |
| 0.03711 |
| 0.03713 |
| 0.03710 |
| 0.03712 |
| 0.03709 |
| 0.03711 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03711 |
| 0.03709 |
| 0.03708 |
| 0.03708 |
| 0.03708 |
| 0.03707 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03709 |
| 0.03710 |
| 0.03708 |
| 0.03708 |
| 0.03708 |
| 0.03708 |
| 0.03709 |
| 0.03711 |
| 0.03710 |
| 0.03711 |
| 0.03712 |
| 0.03712 |
| 0.03710 |
| 0.03710 |
| 0.03711 |
| 0.03711 |
| 0.03712 |
| 0.03716 |
| 0.03716 |
| 0.03713 |
| 0.03711 |
| 0.03713 |
| 0.03712 |
| 0.03711 |
| 0.03709 |
| 0.03710 |
| 0.03711 |
| 0.03713 |
| 0.03708 |
| 0.03709 |
| 0.03712 |
| 0.03707 |
| 0.03709 |
| 0.03708 |
| 0.03707 |
| 0.03709 |
| 0.03708 |
| 0.03705 |
| 0.03713 |
| 0.03705 |
| 0.03709 |
| 0.03710 |
| 0.03714 |
| 0.03716 |
| 0.03715 |
| 0.03718 |
| 0.03719 |
| 0.03719 |
| 0.03721 |
| 0.03721 |
| 0.03721 |
| 0.03720 |
| 0.03720 |
| 0.03720 |
| 0.03721 |
| 0.03718 |
| 0.03726 |
| 0.03722 |
| 0.03720 |
| 0.03719 |
| 0.03719 |
| 0.03719 |
| 0.03720 |