Исторически португалско ескудо / датска крона

История на дневни ставки PTE /DKK тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 португалско ескудо = 0.03781 датска крона

минимум на

1 португалско ескудо = 0.03688 датска крона

Цена история на DKK / PTE

Date PTE/DKK
0.03720
0.03722
0.03721
0.03720
0.03720
0.03719
0.03720
0.03719
0.03718
0.03718
0.03718
0.03718
0.03720
0.03718
0.03721
0.03721
0.03720
0.03719
0.03719
0.03718
0.03719
0.03719
0.03720
0.03719
0.03720
0.03721
0.03723
0.03723
0.03721
0.03719
0.03720
0.03719
0.03718
0.03721
0.03718
0.03717
0.03717
0.03717
0.03717
0.03717
0.03717
0.03716
0.03717
0.03715
0.03714
0.03715
0.03717
0.03715
0.03715
0.03715
0.03714
0.03715
0.03718
0.03718
0.03717
0.03713
0.03713
0.03713
0.03713
0.03716
0.03712
0.03710
0.03711
0.03710
0.03710
0.03710
0.03710
0.03711
0.03710
0.03710
0.03709
0.03710
0.03710
0.03711
0.03714
0.03710
0.03710
0.03710
0.03709
0.03709
0.03710
0.03709
0.03709
0.03710
0.03710
0.03710
0.03712
0.03714
0.03714
0.03713
0.03711
0.03711
0.03712
0.03711
0.03711
0.03711
0.03711
0.03711
0.03712
0.03710
0.03711
0.03710
0.03711
0.03711
0.03712
0.03710
0.03711
0.03713
0.03713
0.03712
0.03713
0.03712
0.03711
0.03710
0.03709
0.03709
0.03710
0.03709
0.03709
0.03709
0.03710
0.03710
0.03711
0.03711
0.03711
0.03711
0.03710
0.03709
0.03709
0.03710
0.03709
0.03709
0.03710
0.03709
0.03710
0.03710
0.03710
0.03710
0.03710
0.03710
0.03709
0.03709
0.03709
0.03709
0.03710
0.03709
0.03709
0.03709
0.03709
0.03709
0.03709
0.03710
0.03710
0.03709
0.03709
0.03709
0.03709
0.03709
0.03709
0.03710
0.03710
0.03711
0.03711
0.03710
0.03711
0.03709
0.03711
0.03712
0.03713
0.03713
0.03714
0.03715
0.03714
0.03715
0.03712
0.03712
0.03712
0.03711
0.03714
0.03711
0.03712
0.03712
0.03713
0.03712
0.03715
0.03714
0.03714
0.03713
0.03714
0.03713
0.03718
0.03717
0.03719
0.03719
0.03718
0.03719
0.03718
0.03719
0.03721
0.03721
0.03720
0.03721
0.03724
0.03723
0.03725
0.03725
0.03727
0.03724
0.03727
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03728
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03727
0.03728
0.03727
0.03727
0.03727
0.03726
0.03725
0.03726
0.03724
0.03724
0.03725
0.03721
0.03719
0.03720
0.03720
0.03723
0.03723
0.03724
0.03724
0.03724
0.03722
0.03723
0.03724
0.03724
0.03725
0.03725
0.03724
0.03726
0.03725
0.03724
0.03724
0.03724
0.03722
0.03724
0.03724
0.03723
0.03722
0.03721
0.03722
0.03722
0.03721
0.03722
0.03724
0.03724
0.03724
0.03723
0.03725
0.03732
0.03724
0.03725
0.03723
0.03722
0.03722
0.03723
0.03721
0.03720
0.03723
0.03721
0.03722
0.03721
0.03719
0.03720
0.03721
0.03720
0.03718
0.03720
0.03720
0.03718
0.03718
0.03715
0.03716
0.03718
0.03718
0.03716
0.03717
0.03717
0.03716
0.03713
0.03715
0.03714
0.03716
0.03715
0.03716
0.03715
0.03715
0.03715
0.03715
0.03713
0.03716
0.03715
0.03714
0.03715
0.03715
0.03713
0.03712
0.03712
0.03716
0.03715
0.03713
0.03713
0.03712
0.03712
0.03712
0.03712
0.03712
0.03711
0.03713
0.03714
0.03713
0.03713
0.03711
0.03712
0.03711
0.03709
0.03711
0.03710
0.03709
0.03710
0.03709
0.03709
0.03709
0.03709
0.03709
0.03709
0.03710
0.03709
0.03711
0.03711
0.03713
0.03710
0.03712
0.03709
0.03711
0.03710
0.03709
0.03710
0.03711
0.03709
0.03708
0.03708
0.03708
0.03707
0.03709
0.03709
0.03710
0.03709
0.03710
0.03708
0.03708
0.03708
0.03708
0.03709
0.03711
0.03710
0.03711
0.03712
0.03712
0.03710
0.03710
0.03711
0.03711
0.03712
0.03716
0.03716
0.03713
0.03711
0.03713
0.03712
0.03711
0.03709
0.03710
0.03711
0.03713
0.03708
0.03709
0.03712
0.03707
0.03709
0.03708
0.03707
0.03709
0.03708
0.03705
0.03713
0.03705
0.03709
0.03710
0.03714
0.03716
0.03715
0.03718
0.03719
0.03719
0.03721
0.03721
0.03721
0.03720
0.03720
0.03720
0.03721
0.03718
0.03726
0.03722
0.03720
0.03719
0.03719
0.03719
0.03720