Lịch sử của giá hàng ngày PTE /DKK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 0.03781 Krone Đan Mạch
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 0.03688 Krone Đan Mạch
Date | PTE/DKK |
---|---|
0.03720 | |
0.03720 | |
0.03722 | |
0.03721 | |
0.03720 | |
0.03720 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03718 | |
0.03718 | |
0.03718 | |
0.03718 | |
0.03720 | |
0.03718 | |
0.03721 | |
0.03721 | |
0.03720 | |
0.03719 | |
0.03719 | |
0.03718 | |
0.03719 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03720 | |
0.03721 | |
0.03723 | |
0.03723 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03718 | |
0.03721 | |
0.03718 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03716 | |
0.03717 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03717 | |
0.03715 | |
0.03715 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03718 | |
0.03718 | |
0.03717 | |
0.03713 | |
0.03713 | |
0.03713 | |
0.03713 | |
0.03716 | |
0.03712 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03714 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03712 | |
0.03714 | |
0.03714 | |
0.03713 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03710 | |
0.03711 | |
0.03713 | |
0.03713 | |
0.03712 | |
0.03713 | |
0.03712 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03710 | |
0.03711 | |
0.03709 | |
0.03711 | |
0.03712 | |
0.03713 | |
0.03713 | |
0.03714 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03711 | |
0.03714 | |
0.03711 | |
0.03712 | |
0.03712 | |
0.03713 | |
0.03712 | |
0.03715 | |
0.03714 | |
0.03714 | |
0.03713 | |
0.03714 | |
0.03713 | |
0.03718 | |
0.03717 | |
0.03719 | |
0.03719 | |
0.03718 | |
0.03719 | |
0.03718 | |
0.03719 | |
0.03721 | |
0.03721 | |
0.03720 | |
0.03721 | |
0.03724 | |
0.03723 | |
0.03725 | |
0.03725 | |
0.03727 | |
0.03724 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03726 | |
0.03725 | |
0.03726 | |
0.03724 | |
0.03724 | |
0.03725 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03720 | |
0.03723 | |
0.03723 | |
0.03724 | |
0.03724 | |
0.03724 | |
0.03722 | |
0.03723 | |
0.03724 | |
0.03724 | |
0.03725 | |
0.03725 | |
0.03724 | |
0.03726 | |
0.03725 | |
0.03724 | |
0.03724 | |
0.03724 | |
0.03722 | |
0.03724 | |
0.03724 | |
0.03723 | |
0.03722 | |
0.03721 | |
0.03722 | |
0.03722 | |
0.03721 | |
0.03722 | |
0.03724 | |
0.03724 | |
0.03724 | |
0.03723 | |
0.03725 | |
0.03732 | |
0.03724 | |
0.03725 | |
0.03723 | |
0.03722 | |
0.03722 | |
0.03723 | |
0.03721 | |
0.03720 | |
0.03723 | |
0.03721 | |
0.03722 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03721 | |
0.03720 | |
0.03718 | |
0.03720 | |
0.03720 | |
0.03718 | |
0.03718 | |
0.03715 | |
0.03716 | |
0.03718 | |
0.03718 | |
0.03716 | |
0.03717 | |
0.03717 | |
0.03716 | |
0.03713 | |
0.03715 | |
0.03714 | |
0.03716 | |
0.03715 | |
0.03716 | |
0.03715 | |
0.03715 | |
0.03715 | |
0.03715 | |
0.03713 | |
0.03716 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03715 | |
0.03713 | |
0.03712 | |
0.03712 | |
0.03716 | |
0.03715 | |
0.03713 | |
0.03713 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03711 | |
0.03713 | |
0.03714 | |
0.03713 | |
0.03713 | |
0.03711 | |
0.03712 | |
0.03711 | |
0.03709 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03711 | |
0.03711 | |
0.03713 | |
0.03710 | |
0.03712 | |
0.03709 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03711 | |
0.03709 | |
0.03708 | |
0.03708 | |
0.03708 | |
0.03707 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03708 | |
0.03708 | |
0.03708 | |
0.03708 | |
0.03709 | |
0.03711 | |
0.03710 | |
0.03711 | |
0.03712 | |
0.03712 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03716 | |
0.03716 | |
0.03713 | |
0.03711 | |
0.03713 | |
0.03712 | |
0.03711 | |
0.03709 | |
0.03710 | |
0.03711 | |
0.03713 | |
0.03708 | |
0.03709 | |
0.03712 | |
0.03707 | |
0.03709 | |
0.03708 | |
0.03707 | |
0.03709 | |
0.03708 | |
0.03705 | |
0.03713 | |
0.03705 | |
0.03709 | |
0.03710 | |
0.03714 | |
0.03716 | |
0.03715 | |
0.03718 | |
0.03719 | |
0.03719 | |
0.03721 | |
0.03721 | |
0.03721 | |
0.03720 | |
0.03720 | |
0.03720 | |
0.03721 | |
0.03718 | |
0.03726 | |
0.03722 | |
0.03720 | |
0.03719 | |
0.03719 | |
0.03719 | |
0.03720 |