История дневной ставки PTE /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 255.3556 Старый Румынский лей
минимум на
1 Португальское эскудо = 220.4382 Старый Румынский лей
Date | PTE/ROL |
---|---|
251.7598 | |
251.1248 | |
250.3157 | |
249.8548 | |
248.4832 | |
248.7031 | |
250.8544 | |
250.9627 | |
251.1288 | |
251.2859 | |
251.3133 | |
250.8160 | |
251.0086 | |
249.7167 | |
249.7007 | |
249.2094 | |
250.7931 | |
251.2804 | |
251.6121 | |
251.7214 | |
252.3194 | |
252.3254 | |
250.9567 | |
248.9820 | |
250.5217 | |
252.2650 | |
252.1977 | |
249.0942 | |
249.7292 | |
248.3669 | |
248.0577 | |
247.0825 | |
247.3170 | |
246.7867 | |
248.3146 | |
248.3894 | |
249.1680 | |
250.4664 | |
250.3297 | |
251.7184 | |
251.7583 | |
252.1044 | |
252.1773 | |
253.4921 | |
254.7535 | |
251.6814 | |
250.9612 | |
251.3901 | |
251.2684 | |
248.1415 | |
246.6042 | |
247.3693 | |
248.3076 | |
244.1870 | |
246.1029 | |
245.7797 | |
245.0424 | |
247.3025 | |
244.6674 | |
244.6604 | |
243.8324 | |
243.7605 | |
243.4757 | |
245.2539 | |
246.2904 | |
245.3108 | |
245.7702 | |
244.5436 | |
244.1152 | |
244.5771 | |
244.4125 | |
246.7623 | |
247.4541 | |
247.8871 | |
246.2580 | |
243.6847 | |
242.9181 | |
245.5303 | |
244.2853 | |
243.5216 | |
248.3141 | |
244.9796 | |
247.2960 | |
244.9831 | |
245.8510 | |
242.2547 | |
242.1424 | |
244.7716 | |
243.6937 | |
244.5486 | |
244.8005 | |
246.1752 | |
245.9213 | |
247.5334 | |
246.3688 | |
246.3074 | |
245.9986 | |
247.5419 | |
246.9643 | |
245.2799 | |
245.7373 | |
246.3448 | |
246.6251 | |
247.1249 | |
247.4427 | |
247.1489 | |
247.1968 | |
247.6601 | |
246.6102 | |
247.4013 | |
247.1643 | |
246.8087 | |
244.7546 | |
245.8864 | |
247.3798 | |
246.3164 | |
247.9479 | |
246.2465 | |
246.4506 | |
246.4486 | |
246.8641 | |
246.8750 | |
247.6492 | |
247.9544 | |
246.5837 | |
246.0690 | |
246.4999 | |
246.3997 | |
247.0616 | |
246.8566 | |
246.6880 | |
246.3543 | |
245.8774 | |
245.4599 | |
246.1014 | |
245.0923 | |
245.0125 | |
245.4470 | |
245.7118 | |
244.6808 | |
244.8434 | |
245.3886 | |
245.9079 | |
245.3697 | |
244.8599 | |
245.2300 | |
244.9362 | |
244.5756 | |
245.4709 | |
245.3637 | |
246.3493 | |
245.1457 | |
245.3258 | |
245.3766 | |
245.2260 | |
243.9187 | |
245.0434 | |
243.5356 | |
243.8009 | |
243.3216 | |
242.2198 | |
242.6078 | |
242.6218 | |
243.2034 | |
243.3869 | |
243.8284 | |
242.8243 | |
243.7994 | |
242.1225 | |
240.7348 | |
243.0413 | |
243.1296 | |
243.5790 | |
244.1606 | |
242.5250 | |
243.7127 | |
242.9799 | |
243.2772 | |
243.2707 | |
242.3888 | |
242.7081 | |
242.8841 | |
242.7051 | |
242.3080 | |
241.8900 | |
241.2471 | |
242.3814 | |
240.5044 | |
241.3503 | |
239.9288 | |
241.0675 | |
241.2266 | |
241.1099 | |
240.8565 | |
242.4163 | |
240.2620 | |
239.3746 | |
240.6969 | |
240.9633 | |
241.6217 | |
239.4968 | |
240.8780 | |
241.5389 | |
241.7968 | |
241.3269 | |
239.5886 | |
240.5019 | |
240.5298 | |
242.7854 | |
240.7727 | |
240.5193 | |
238.8394 | |
238.9870 | |
238.4748 | |
238.2144 | |
238.3301 | |
238.4254 | |
238.6364 | |
237.9326 | |
238.2907 | |
238.1740 | |
238.0209 | |
237.9241 | |
238.6224 | |
236.8517 | |
237.9730 | |
237.7934 | |
237.4787 | |
237.7575 | |
236.5624 | |
237.5600 | |
237.3181 | |
237.1485 | |
236.1813 | |
236.5190 | |
236.3384 | |
235.4695 | |
237.0298 | |
236.0706 | |
236.1958 | |
234.8819 | |
235.6042 | |
235.3792 | |
235.5104 | |
236.0511 | |
235.5638 | |
237.1116 | |
235.3797 | |
235.8082 | |
234.9273 | |
234.8196 | |
237.1101 | |
237.4203 | |
237.7580 | |
236.9081 | |
236.7285 | |
236.7829 | |
237.3500 | |
236.5409 | |
237.9286 | |
237.2936 | |
237.0791 | |
236.7943 | |
236.3359 | |
237.3904 | |
235.3269 | |
237.2557 | |
236.9225 | |
237.9780 | |
235.7000 | |
233.2010 | |
231.7560 | |
232.1001 | |
231.4447 | |
231.7944 | |
233.1346 | |
231.4806 | |
232.7845 | |
232.0727 | |
232.5126 | |
231.3265 | |
232.8538 | |
233.2509 | |
232.5271 | |
233.0987 | |
233.2025 | |
232.7725 | |
231.4497 | |
230.1713 | |
231.5230 | |
230.6631 | |
230.5733 | |
232.1775 | |
231.1135 | |
230.3030 | |
232.1256 | |
232.3969 | |
233.0927 | |
232.5520 | |
232.6508 | |
232.4613 | |
232.6822 | |
233.0244 | |
232.2742 | |
229.9234 | |
231.7051 | |
231.6866 | |
232.2238 | |
232.6807 | |
231.0177 | |
232.0712 | |
232.6633 | |
231.1948 | |
232.1301 | |
231.6213 | |
232.2154 | |
233.3830 | |
231.8108 | |
231.7161 | |
231.8363 | |
232.3984 | |
228.8101 | |
231.8183 | |
230.8227 | |
230.5768 | |
230.2740 | |
230.9509 | |
230.9389 | |
232.2213 | |
230.6187 | |
232.3281 | |
228.7028 | |
227.2334 | |
228.8689 | |
228.5113 | |
228.5627 | |
229.7234 | |
229.4181 | |
230.1114 | |
229.9299 | |
228.8036 | |
227.6558 | |
228.3906 | |
228.5382 | |
229.6306 | |
228.0733 | |
228.2195 | |
226.8463 | |
227.8973 | |
227.4947 | |
227.5501 | |
228.2414 | |
227.7686 | |
227.8778 | |
226.7680 | |
226.8687 | |
226.4597 | |
228.8565 | |
225.8337 | |
225.7420 | |
226.7879 | |
228.2095 | |
226.2527 | |
227.3466 | |
224.9324 | |
226.5515 | |
226.5021 | |
223.1776 | |
225.2462 | |
224.3264 | |
223.8700 | |
226.5680 | |
225.4512 | |
226.7116 | |
225.3145 | |
224.9424 | |
225.1434 | |
225.3065 | |
224.0206 | |
224.6142 | |
222.5282 | |
225.9589 | |
224.7908 | |
223.6824 | |
225.2576 | |
226.7435 | |
226.8204 | |
227.0014 | |
225.6607 | |
226.1619 | |
226.0308 | |
225.6317 | |
227.2972 | |
226.0228 | |
225.4731 | |
223.9358 | |
221.7985 | |
223.6146 | |
224.7249 | |
225.3928 | |
225.7325 | |
225.3035 | |
223.4041 | |
225.2297 | |
223.7383 | |
224.1174 | |
224.0879 | |
222.8290 | |
223.7672 | |
223.2794 | |
222.4908 | |
223.5263 | |
222.6908 | |
222.8689 | |
221.8488 | |
222.7676 | |
222.7267 | |
222.5063 | |
223.0155 | |
224.6212 | |
227.8229 | |
226.0717 | |
226.3734 | |
226.8672 | |
225.4781 | |
225.8367 | |
225.0511 | |
225.1544 | |
225.0930 | |
221.3904 | |
221.2119 | |
221.1495 |