Povijest dnevnih stopa PTE /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 255.3556 stari rumunjski lej
Minimalni na
1 portugalski eskudo = 220.4382 stari rumunjski lej
povijest Cijena ROL / PTE
| Date | PTE/ROL |
| | 249.8548 |
| | 248.4832 |
| | 248.7031 |
| | 250.8544 |
| | 250.9627 |
| | 251.1288 |
| | 251.2859 |
| | 251.3133 |
| | 250.8160 |
| | 251.0086 |
| | 249.7167 |
| | 249.7007 |
| | 249.2094 |
| | 250.7931 |
| | 251.2804 |
| | 251.6121 |
| | 251.7214 |
| | 252.3194 |
| | 252.3254 |
| | 250.9567 |
| | 248.9820 |
| | 250.5217 |
| | 252.2650 |
| | 252.1977 |
| | 249.0942 |
| | 249.7292 |
| | 248.3669 |
| | 248.0577 |
| | 247.0825 |
| | 247.3170 |
| | 246.7867 |
| | 248.3146 |
| | 248.3894 |
| | 249.1680 |
| | 250.4664 |
| | 250.3297 |
| | 251.7184 |
| | 251.7583 |
| | 252.1044 |
| | 252.1773 |
| | 253.4921 |
| | 254.7535 |
| | 251.6814 |
| | 250.9612 |
| | 251.3901 |
| | 251.2684 |
| | 248.1415 |
| | 246.6042 |
| | 247.3693 |
| | 248.3076 |
| | 244.1870 |
| | 246.1029 |
| | 245.7797 |
| | 245.0424 |
| | 247.3025 |
| | 244.6674 |
| | 244.6604 |
| | 243.8324 |
| | 243.7605 |
| | 243.4757 |
| | 245.2539 |
| | 246.2904 |
| | 245.3108 |
| | 245.7702 |
| | 244.5436 |
| | 244.1152 |
| | 244.5771 |
| | 244.4125 |
| | 246.7623 |
| | 247.4541 |
| | 247.8871 |
| | 246.2580 |
| | 243.6847 |
| | 242.9181 |
| | 245.5303 |
| | 244.2853 |
| | 243.5216 |
| | 248.3141 |
| | 244.9796 |
| | 247.2960 |
| | 244.9831 |
| | 245.8510 |
| | 242.2547 |
| | 242.1424 |
| | 244.7716 |
| | 243.6937 |
| | 244.5486 |
| | 244.8005 |
| | 246.1752 |
| | 245.9213 |
| | 247.5334 |
| | 246.3688 |
| | 246.3074 |
| | 245.9986 |
| | 247.5419 |
| | 246.9643 |
| | 245.2799 |
| | 245.7373 |
| | 246.3448 |
| | 246.6251 |
| | 247.1249 |
| | 247.4427 |
| | 247.1489 |
| | 247.1968 |
| | 247.6601 |
| | 246.6102 |
| | 247.4013 |
| | 247.1643 |
| | 246.8087 |
| | 244.7546 |
| | 245.8864 |
| | 247.3798 |
| | 246.3164 |
| | 247.9479 |
| | 246.2465 |
| | 246.4506 |
| | 246.4486 |
| | 246.8641 |
| | 246.8750 |
| | 247.6492 |
| | 247.9544 |
| | 246.5837 |
| | 246.0690 |
| | 246.4999 |
| | 246.3997 |
| | 247.0616 |
| | 246.8566 |
| | 246.6880 |
| | 246.3543 |
| | 245.8774 |
| | 245.4599 |
| | 246.1014 |
| | 245.0923 |
| | 245.0125 |
| | 245.4470 |
| | 245.7118 |
| | 244.6808 |
| | 244.8434 |
| | 245.3886 |
| | 245.9079 |
| | 245.3697 |
| | 244.8599 |
| | 245.2300 |
| | 244.9362 |
| | 244.5756 |
| | 245.4709 |
| | 245.3637 |
| | 246.3493 |
| | 245.1457 |
| | 245.3258 |
| | 245.3766 |
| | 245.2260 |
| | 243.9187 |
| | 245.0434 |
| | 243.5356 |
| | 243.8009 |
| | 243.3216 |
| | 242.2198 |
| | 242.6078 |
| | 242.6218 |
| | 243.2034 |
| | 243.3869 |
| | 243.8284 |
| | 242.8243 |
| | 243.7994 |
| | 242.1225 |
| | 240.7348 |
| | 243.0413 |
| | 243.1296 |
| | 243.5790 |
| | 244.1606 |
| | 242.5250 |
| | 243.7127 |
| | 242.9799 |
| | 243.2772 |
| | 243.2707 |
| | 242.3888 |
| | 242.7081 |
| | 242.8841 |
| | 242.7051 |
| | 242.3080 |
| | 241.8900 |
| | 241.2471 |
| | 242.3814 |
| | 240.5044 |
| | 241.3503 |
| | 239.9288 |
| | 241.0675 |
| | 241.2266 |
| | 241.1099 |
| | 240.8565 |
| | 242.4163 |
| | 240.2620 |
| | 239.3746 |
| | 240.6969 |
| | 240.9633 |
| | 241.6217 |
| | 239.4968 |
| | 240.8780 |
| | 241.5389 |
| | 241.7968 |
| | 241.3269 |
| | 239.5886 |
| | 240.5019 |
| | 240.5298 |
| | 242.7854 |
| | 240.7727 |
| | 240.5193 |
| | 238.8394 |
| | 238.9870 |
| | 238.4748 |
| | 238.2144 |
| | 238.3301 |
| | 238.4254 |
| | 238.6364 |
| | 237.9326 |
| | 238.2907 |
| | 238.1740 |
| | 238.0209 |
| | 237.9241 |
| | 238.6224 |
| | 236.8517 |
| | 237.9730 |
| | 237.7934 |
| | 237.4787 |
| | 237.7575 |
| | 236.5624 |
| | 237.5600 |
| | 237.3181 |
| | 237.1485 |
| | 236.1813 |
| | 236.5190 |
| | 236.3384 |
| | 235.4695 |
| | 237.0298 |
| | 236.0706 |
| | 236.1958 |
| | 234.8819 |
| | 235.6042 |
| | 235.3792 |
| | 235.5104 |
| | 236.0511 |
| | 235.5638 |
| | 237.1116 |
| | 235.3797 |
| | 235.8082 |
| | 234.9273 |
| | 234.8196 |
| | 237.1101 |
| | 237.4203 |
| | 237.7580 |
| | 236.9081 |
| | 236.7285 |
| | 236.7829 |
| | 237.3500 |
| | 236.5409 |
| | 237.9286 |
| | 237.2936 |
| | 237.0791 |
| | 236.7943 |
| | 236.3359 |
| | 237.3904 |
| | 235.3269 |
| | 237.2557 |
| | 236.9225 |
| | 237.9780 |
| | 235.7000 |
| | 233.2010 |
| | 231.7560 |
| | 232.1001 |
| | 231.4447 |
| | 231.7944 |
| | 233.1346 |
| | 231.4806 |
| | 232.7845 |
| | 232.0727 |
| | 232.5126 |
| | 231.3265 |
| | 232.8538 |
| | 233.2509 |
| | 232.5271 |
| | 233.0987 |
| | 233.2025 |
| | 232.7725 |
| | 231.4497 |
| | 230.1713 |
| | 231.5230 |
| | 230.6631 |
| | 230.5733 |
| | 232.1775 |
| | 231.1135 |
| | 230.3030 |
| | 232.1256 |
| | 232.3969 |
| | 233.0927 |
| | 232.5520 |
| | 232.6508 |
| | 232.4613 |
| | 232.6822 |
| | 233.0244 |
| | 232.2742 |
| | 229.9234 |
| | 231.7051 |
| | 231.6866 |
| | 232.2238 |
| | 232.6807 |
| | 231.0177 |
| | 232.0712 |
| | 232.6633 |
| | 231.1948 |
| | 232.1301 |
| | 231.6213 |
| | 232.2154 |
| | 233.3830 |
| | 231.8108 |
| | 231.7161 |
| | 231.8363 |
| | 232.3984 |
| | 228.8101 |
| | 231.8183 |
| | 230.8227 |
| | 230.5768 |
| | 230.2740 |
| | 230.9509 |
| | 230.9389 |
| | 232.2213 |
| | 230.6187 |
| | 232.3281 |
| | 228.7028 |
| | 227.2334 |
| | 228.8689 |
| | 228.5113 |
| | 228.5627 |
| | 229.7234 |
| | 229.4181 |
| | 230.1114 |
| | 229.9299 |
| | 228.8036 |
| | 227.6558 |
| | 228.3906 |
| | 228.5382 |
| | 229.6306 |
| | 228.0733 |
| | 228.2195 |
| | 226.8463 |
| | 227.8973 |
| | 227.4947 |
| | 227.5501 |
| | 228.2414 |
| | 227.7686 |
| | 227.8778 |
| | 226.7680 |
| | 226.8687 |
| | 226.4597 |
| | 228.8565 |
| | 225.8337 |
| | 225.7420 |
| | 226.7879 |
| | 228.2095 |
| | 226.2527 |
| | 227.3466 |
| | 224.9324 |
| | 226.5515 |
| | 226.5021 |
| | 223.1776 |
| | 225.2462 |
| | 224.3264 |
| | 223.8700 |
| | 226.5680 |
| | 225.4512 |
| | 226.7116 |
| | 225.3145 |
| | 224.9424 |
| | 225.1434 |
| | 225.3065 |
| | 224.0206 |
| | 224.6142 |
| | 222.5282 |
| | 225.9589 |
| | 224.7908 |
| | 223.6824 |
| | 225.2576 |
| | 226.7435 |
| | 226.8204 |
| | 227.0014 |
| | 225.6607 |
| | 226.1619 |
| | 226.0308 |
| | 225.6317 |
| | 227.2972 |
| | 226.0228 |
| | 225.4731 |
| | 223.9358 |
| | 221.7985 |
| | 223.6146 |
| | 224.7249 |
| | 225.3928 |
| | 225.7325 |
| | 225.3035 |
| | 223.4041 |
| | 225.2297 |
| | 223.7383 |
| | 224.1174 |
| | 224.0879 |
| | 222.8290 |
| | 223.7672 |
| | 223.2794 |
| | 222.4908 |
| | 223.5263 |
| | 222.6908 |
| | 222.8689 |
| | 221.8488 |
| | 222.7676 |
| | 222.7267 |
| | 222.5063 |
| | 223.0155 |
| | 224.6212 |
| | 227.8229 |
| | 226.0717 |
| | 226.3734 |
| | 226.8672 |
| | 225.4781 |
| | 225.8367 |
| | 225.0511 |
| | 225.1544 |
| | 225.0930 |
| | 221.3904 |
| | 221.2119 |
| | 221.1495 |