Historyczny escudo portugalskie / lej rumuński

Historia stawek dziennych PTE /ROL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 265.1959 lej rumuński

minimum na

1 escudo portugalskie = 220.4382 lej rumuński

Cena Historia ROL / PTE

Date PTE/ROL
258.1763
258.2606
258.3509
258.3604
259.0118
260.7975
260.1286
261.2778
260.6947
261.7816
262.7882
262.1333
262.9503
263.0725
262.2066
260.6149
259.8298
261.5367
259.5615
260.7037
262.1921
263.4481
264.3978
265.1959
263.1633
263.2022
261.6908
262.8535
262.1078
263.8202
263.9075
263.8566
262.6006
262.6769
261.5442
261.8814
261.6644
260.7850
262.1213
262.2066
261.2778
262.6326
262.9702
263.6396
263.2341
262.7503
261.6744
262.3378
262.0480
261.3432
260.7486
261.2339
261.2409
262.3383
262.5961
262.0405
259.3864
260.1086
257.5713
257.7788
255.5666
255.6244
254.2852
256.9782
257.5902
257.6620
257.9897
252.6591
250.0813
250.2080
251.2340
250.3247
245.2519
244.8758
245.6505
243.3356
243.2398
246.7309
243.7416
242.4841
243.6528
244.8255
244.8055
246.0780
246.5159
245.5223
246.0665
246.9633
247.7729
250.9886
249.9441
250.1292
251.1288
251.8510
253.5963
252.9100
252.8821
252.3234
252.9225
254.0692
252.9045
251.6301
251.6415
251.6336
251.6455
251.6366
251.6585
251.6301
251.6605
251.6361
251.6500
251.6715
251.6520
251.7598
251.1248
250.3157
249.8548
248.4832
248.7031
250.8544
250.9627
251.1288
251.2859
251.3133
250.8160
251.0086
249.7167
249.7007
249.2094
250.7931
251.2804
251.6121
251.7214
252.3194
252.3254
250.9567
248.9820
250.5217
252.2650
252.1977
249.0942
249.7292
248.3669
248.0577
247.0825
247.3170
246.7867
248.3146
248.3894
249.1680
250.4664
250.3297
251.7184
251.7583
252.1044
252.1773
253.4921
254.7535
251.6814
250.9612
251.3901
251.2684
248.1415
246.6042
247.3693
248.3076
244.1870
246.1029
245.7797
245.0424
247.3025
244.6674
244.6604
243.8324
243.7605
243.4757
245.2539
246.2904
245.3108
245.7702
244.5436
244.1152
244.5771
244.4125
246.7623
247.4541
247.8871
246.2580
243.6847
242.9181
245.5303
244.2853
243.5216
248.3141
244.9796
247.2960
244.9831
245.8510
242.2547
242.1424
244.7716
243.6937
244.5486
244.8005
246.1752
245.9213
247.5334
246.3688
246.3074
245.9986
247.5419
246.9643
245.2799
245.7373
246.3448
246.6251
247.1249
247.4427
247.1489
247.1968
247.6601
246.6102
247.4013
247.1643
246.8087
244.7546
245.8864
247.3798
246.3164
247.9479
246.2465
246.4506
246.4486
246.8641
246.8750
247.6492
247.9544
246.5837
246.0690
246.4999
246.3997
247.0616
246.8566
246.6880
246.3543
245.8774
245.4599
246.1014
245.0923
245.0125
245.4470
245.7118
244.6808
244.8434
245.3886
245.9079
245.3697
244.8599
245.2300
244.9362
244.5756
245.4709
245.3637
246.3493
245.1457
245.3258
245.3766
245.2260
243.9187
245.0434
243.5356
243.8009
243.3216
242.2198
242.6078
242.6218
243.2034
243.3869
243.8284
242.8243
243.7994
242.1225
240.7348
243.0413
243.1296
243.5790
244.1606
242.5250
243.7127
242.9799
243.2772
243.2707
242.3888
242.7081
242.8841
242.7051
242.3080
241.8900
241.2471
242.3814
240.5044
241.3503
239.9288
241.0675
241.2266
241.1099
240.8565
242.4163
240.2620
239.3746
240.6969
240.9633
241.6217
239.4968
240.8780
241.5389
241.7968
241.3269
239.5886
240.5019
240.5298
242.7854
240.7727
240.5193
238.8394
238.9870
238.4748
238.2144
238.3301
238.4254
238.6364
237.9326
238.2907
238.1740
238.0209
237.9241
238.6224
236.8517
237.9730
237.7934
237.4787
237.7575
236.5624
237.5600
237.3181
237.1485
236.1813
236.5190
236.3384
235.4695
237.0298
236.0706
236.1958
234.8819
235.6042
235.3792
235.5104
236.0511
235.5638
237.1116
235.3797
235.8082
234.9273
234.8196
237.1101
237.4203
237.7580
236.9081
236.7285
236.7829
237.3500
236.5409
237.9286
237.2936
237.0791
236.7943
236.3359
237.3904
235.3269
237.2557
236.9225
237.9780
235.7000
233.2010
231.7560
232.1001
231.4447
231.7944
233.1346
231.4806
232.7845
232.0727
232.5126
231.3265
232.8538
233.2509
232.5271
233.0987
233.2025
232.7725
231.4497
230.1713
231.5230
230.6631
230.5733
232.1775
231.1135
230.3030
232.1256
232.3969
233.0927
232.5520
232.6508
232.4613
232.6822
233.0244
232.2742
229.9234
231.7051
231.6866
232.2238
232.6807
231.0177
232.0712
232.6633
231.1948
232.1301
231.6213
232.2154
233.3830
231.8108
231.7161
231.8363
232.3984
228.8101
231.8183
230.8227
230.5768
230.2740
230.9509
230.9389
232.2213
230.6187
232.3281
228.7028
227.2334
228.8689
228.5113
228.5627
229.7234
229.4181
230.1114
229.9299
228.8036
227.6558
228.3906
228.5382
229.6306
228.0733
228.2195
226.8463
227.8973
227.4947
227.5501
228.2414
227.7686
227.8778
226.7680
226.8687
226.4597
228.8565
225.8337
225.7420
226.7879
228.2095
226.2527
227.3466
224.9324
226.5515
226.5021
223.1776
225.2462
224.3264
223.8700
226.5680
225.4512
226.7116
225.3145
224.9424
225.1434
225.3065
224.0206
224.6142
222.5282
225.9589
224.7908
223.6824
225.2576
226.7435
226.8204
227.0014
225.6607
226.1619
226.0308
225.6317
227.2972
226.0228
225.4731
223.9358
221.7985
223.6146
224.7249
225.3928
225.7325
225.3035
223.4041
225.2297
223.7383
224.1174
224.0879
222.8290
223.7672
223.2794
222.4908
223.5263
222.6908
222.8689
221.8488
222.7676
222.7267
222.5063
223.0155
224.6212
227.8229
226.0717
226.3734
226.8672
225.4781
225.8367
225.0511
225.1544
225.0930
221.3904
221.2119
221.1495