История дневной ставки PTE /XCD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.016865 восточно-карибский доллар
минимум на
1 Португальское эскудо = 0.012935 восточно-карибский доллар
Date | PTE/XCD |
---|---|
0.014443 | |
0.014363 | |
0.014322 | |
0.014642 | |
0.014473 | |
0.014609 | |
0.014658 | |
0.014735 | |
0.014632 | |
0.014626 | |
0.014526 | |
0.014521 | |
0.014479 | |
0.014605 | |
0.014664 | |
0.014754 | |
0.014761 | |
0.014878 | |
0.014854 | |
0.014725 | |
0.014512 | |
0.014609 | |
0.014774 | |
0.014754 | |
0.014426 | |
0.014451 | |
0.014308 | |
0.014384 | |
0.014227 | |
0.014260 | |
0.014127 | |
0.014278 | |
0.014413 | |
0.014488 | |
0.014547 | |
0.014593 | |
0.014690 | |
0.014704 | |
0.014832 | |
0.014824 | |
0.014913 | |
0.015150 | |
0.014835 | |
0.014711 | |
0.014707 | |
0.014726 | |
0.014508 | |
0.014439 | |
0.014433 | |
0.014573 | |
0.014658 | |
0.014824 | |
0.014789 | |
0.014906 | |
0.014727 | |
0.014455 | |
0.014406 | |
0.014302 | |
0.014400 | |
0.014466 | |
0.014463 | |
0.014626 | |
0.014655 | |
0.014599 | |
0.014468 | |
0.014393 | |
0.014343 | |
0.014306 | |
0.014211 | |
0.014150 | |
0.013943 | |
0.013813 | |
0.013911 | |
0.013504 | |
0.013327 | |
0.013324 | |
0.013270 | |
0.013091 | |
0.013252 | |
0.012968 | |
0.013521 | |
0.013655 | |
0.013413 | |
0.013495 | |
0.013397 | |
0.013701 | |
0.013748 | |
0.013834 | |
0.013781 | |
0.013679 | |
0.013542 | |
0.014064 | |
0.014262 | |
0.014181 | |
0.014040 | |
0.014410 | |
0.014522 | |
0.014402 | |
0.014072 | |
0.014240 | |
0.014167 | |
0.014441 | |
0.014851 | |
0.014751 | |
0.014648 | |
0.015117 | |
0.015245 | |
0.015241 | |
0.015424 | |
0.015138 | |
0.015264 | |
0.015381 | |
0.015274 | |
0.015235 | |
0.015272 | |
0.015202 | |
0.015213 | |
0.015211 | |
0.015224 | |
0.015154 | |
0.015323 | |
0.015621 | |
0.015637 | |
0.015650 | |
0.015655 | |
0.015574 | |
0.015662 | |
0.015767 | |
0.015808 | |
0.015922 | |
0.016006 | |
0.015902 | |
0.015832 | |
0.015876 | |
0.015822 | |
0.016007 | |
0.015913 | |
0.015896 | |
0.015993 | |
0.015995 | |
0.016080 | |
0.016058 | |
0.016341 | |
0.016434 | |
0.016490 | |
0.016465 | |
0.016389 | |
0.016366 | |
0.016255 | |
0.016284 | |
0.016234 | |
0.016058 | |
0.015930 | |
0.015864 | |
0.016085 | |
0.015975 | |
0.016242 | |
0.016398 | |
0.016355 | |
0.016245 | |
0.016268 | |
0.016369 | |
0.016281 | |
0.016392 | |
0.016517 | |
0.016475 | |
0.016496 | |
0.016377 | |
0.016324 | |
0.016092 | |
0.015964 | |
0.015988 | |
0.015940 | |
0.015693 | |
0.015919 | |
0.015864 | |
0.015924 | |
0.015892 | |
0.015743 | |
0.015857 | |
0.015999 | |
0.015932 | |
0.016091 | |
0.015898 | |
0.016007 | |
0.015821 | |
0.015853 | |
0.015866 | |
0.015444 | |
0.015293 | |
0.015252 | |
0.015161 | |
0.015203 | |
0.015286 | |
0.015238 | |
0.014997 | |
0.014696 | |
0.014713 | |
0.014571 | |
0.014698 | |
0.014592 | |
0.014647 | |
0.014721 | |
0.014557 | |
0.014867 | |
0.014510 | |
0.015049 | |
0.015367 | |
0.015022 | |
0.014625 | |
0.014611 | |
0.014707 | |
0.014913 | |
0.014855 | |
0.014958 | |
0.015010 | |
0.015090 | |
0.015100 | |
0.014952 | |
0.015011 | |
0.014914 | |
0.014932 | |
0.014843 | |
0.014927 | |
0.014875 | |
0.015001 | |
0.014962 | |
0.015033 | |
0.014863 | |
0.014791 | |
0.014693 | |
0.014820 | |
0.014833 | |
0.014892 | |
0.014779 | |
0.014965 | |
0.014938 | |
0.015119 | |
0.015155 | |
0.015020 | |
0.015104 | |
0.015179 | |
0.015118 | |
0.015216 | |
0.015367 | |
0.015130 | |
0.015258 | |
0.015161 | |
0.015089 | |
0.015054 | |
0.015141 | |
0.015099 | |
0.015077 | |
0.015177 | |
0.015239 | |
0.015173 | |
0.015105 | |
0.015254 | |
0.015282 | |
0.015177 | |
0.015282 | |
0.015320 | |
0.015248 | |
0.015204 | |
0.015415 | |
0.015408 | |
0.015325 | |
0.015466 | |
0.015473 | |
0.015491 | |
0.015370 | |
0.015300 | |
0.015308 | |
0.015306 | |
0.015277 | |
0.015443 | |
0.015132 | |
0.015377 | |
0.015337 | |
0.015455 | |
0.015614 | |
0.015494 | |
0.015606 | |
0.015843 | |
0.015730 | |
0.015629 | |
0.015657 | |
0.015751 | |
0.015491 | |
0.015369 | |
0.015582 | |
0.015782 | |
0.015763 | |
0.015784 | |
0.015848 | |
0.015693 | |
0.015773 | |
0.015677 | |
0.015870 | |
0.015772 | |
0.015673 | |
0.015893 | |
0.016084 | |
0.016085 | |
0.016286 | |
0.016459 | |
0.016694 | |
0.016610 | |
0.016572 | |
0.016793 | |
0.016630 | |
0.016633 | |
0.016602 | |
0.016716 | |
0.016582 | |
0.016670 | |
0.016690 | |
0.016522 | |
0.016536 | |
0.016136 | |
0.016191 | |
0.016003 | |
0.015885 | |
0.015874 | |
0.015998 | |
0.016047 | |
0.015822 | |
0.015725 | |
0.015846 | |
0.015902 | |
0.015827 | |
0.015815 | |
0.015982 | |
0.016123 | |
0.016120 | |
0.016032 | |
0.016128 | |
0.015922 | |
0.015874 | |
0.015906 | |
0.015935 | |
0.015689 | |
0.015466 | |
0.015363 | |
0.015330 | |
0.015075 | |
0.015023 | |
0.015095 | |
0.015175 | |
0.015003 | |
0.015149 | |
0.014781 | |
0.014708 | |
0.014688 | |
0.014629 | |
0.014322 | |
0.014265 | |
0.014361 | |
0.014621 | |
0.014451 | |
0.014336 | |
0.014242 | |
0.014251 | |
0.014288 | |
0.014287 | |
0.014516 | |
0.014435 | |
0.014343 | |
0.014310 | |
0.014169 | |
0.014168 | |
0.014073 | |
0.014077 | |
0.014175 | |
0.014222 | |
0.014294 | |
0.014277 | |
0.014551 | |
0.014956 | |
0.014773 | |
0.014644 | |
0.014764 | |
0.015069 | |
0.015118 | |
0.015132 | |
0.015016 | |
0.015129 | |
0.015030 | |
0.015068 | |
0.015199 | |
0.015025 | |
0.014927 | |
0.015037 | |
0.014763 | |
0.014928 | |
0.014897 | |
0.015005 | |
0.014832 | |
0.015228 | |
0.015220 | |
0.015168 | |
0.015024 | |
0.015132 | |
0.015288 | |
0.015395 | |
0.015383 | |
0.015174 | |
0.015218 | |
0.015332 | |
0.015340 | |
0.015035 | |
0.015191 | |
0.014966 | |
0.014786 | |
0.014778 | |
0.014971 | |
0.015152 | |
0.015065 | |
0.014666 | |
0.014551 | |
0.014708 | |
0.014663 | |
0.014648 | |
0.014759 | |
0.014607 | |
0.014773 | |
0.014628 | |
0.014266 | |
0.014364 | |
0.014487 |