History of daily rates PTE /XCD since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.016865 East Caribbean dollar
the minimum on
1 Portuguese escudo = 0.012935 East Caribbean dollar
Price history of XCD / PTE
Date | PTE/XCD |
| 0.014548 |
| 0.014519 |
| 0.014443 |
| 0.014363 |
| 0.014322 |
| 0.014642 |
| 0.014473 |
| 0.014609 |
| 0.014658 |
| 0.014735 |
| 0.014632 |
| 0.014626 |
| 0.014526 |
| 0.014521 |
| 0.014479 |
| 0.014605 |
| 0.014664 |
| 0.014754 |
| 0.014761 |
| 0.014878 |
| 0.014854 |
| 0.014725 |
| 0.014512 |
| 0.014609 |
| 0.014774 |
| 0.014754 |
| 0.014426 |
| 0.014451 |
| 0.014308 |
| 0.014384 |
| 0.014227 |
| 0.014260 |
| 0.014127 |
| 0.014278 |
| 0.014413 |
| 0.014488 |
| 0.014547 |
| 0.014593 |
| 0.014690 |
| 0.014704 |
| 0.014832 |
| 0.014824 |
| 0.014913 |
| 0.015150 |
| 0.014835 |
| 0.014711 |
| 0.014707 |
| 0.014726 |
| 0.014508 |
| 0.014439 |
| 0.014433 |
| 0.014573 |
| 0.014658 |
| 0.014824 |
| 0.014789 |
| 0.014906 |
| 0.014727 |
| 0.014455 |
| 0.014406 |
| 0.014302 |
| 0.014400 |
| 0.014466 |
| 0.014463 |
| 0.014626 |
| 0.014655 |
| 0.014599 |
| 0.014468 |
| 0.014393 |
| 0.014343 |
| 0.014306 |
| 0.014211 |
| 0.014150 |
| 0.013943 |
| 0.013813 |
| 0.013911 |
| 0.013504 |
| 0.013327 |
| 0.013324 |
| 0.013270 |
| 0.013091 |
| 0.013252 |
| 0.012968 |
| 0.013521 |
| 0.013655 |
| 0.013413 |
| 0.013495 |
| 0.013397 |
| 0.013701 |
| 0.013748 |
| 0.013834 |
| 0.013781 |
| 0.013679 |
| 0.013542 |
| 0.014064 |
| 0.014262 |
| 0.014181 |
| 0.014040 |
| 0.014410 |
| 0.014522 |
| 0.014402 |
| 0.014072 |
| 0.014240 |
| 0.014167 |
| 0.014441 |
| 0.014851 |
| 0.014751 |
| 0.014648 |
| 0.015117 |
| 0.015245 |
| 0.015241 |
| 0.015424 |
| 0.015138 |
| 0.015264 |
| 0.015381 |
| 0.015274 |
| 0.015235 |
| 0.015272 |
| 0.015202 |
| 0.015213 |
| 0.015211 |
| 0.015224 |
| 0.015154 |
| 0.015323 |
| 0.015621 |
| 0.015637 |
| 0.015650 |
| 0.015655 |
| 0.015574 |
| 0.015662 |
| 0.015767 |
| 0.015808 |
| 0.015922 |
| 0.016006 |
| 0.015902 |
| 0.015832 |
| 0.015876 |
| 0.015822 |
| 0.016007 |
| 0.015913 |
| 0.015896 |
| 0.015993 |
| 0.015995 |
| 0.016080 |
| 0.016058 |
| 0.016341 |
| 0.016434 |
| 0.016490 |
| 0.016465 |
| 0.016389 |
| 0.016366 |
| 0.016255 |
| 0.016284 |
| 0.016234 |
| 0.016058 |
| 0.015930 |
| 0.015864 |
| 0.016085 |
| 0.015975 |
| 0.016242 |
| 0.016398 |
| 0.016355 |
| 0.016245 |
| 0.016268 |
| 0.016369 |
| 0.016281 |
| 0.016392 |
| 0.016517 |
| 0.016475 |
| 0.016496 |
| 0.016377 |
| 0.016324 |
| 0.016092 |
| 0.015964 |
| 0.015988 |
| 0.015940 |
| 0.015693 |
| 0.015919 |
| 0.015864 |
| 0.015924 |
| 0.015892 |
| 0.015743 |
| 0.015857 |
| 0.015999 |
| 0.015932 |
| 0.016091 |
| 0.015898 |
| 0.016007 |
| 0.015821 |
| 0.015853 |
| 0.015866 |
| 0.015444 |
| 0.015293 |
| 0.015252 |
| 0.015161 |
| 0.015203 |
| 0.015286 |
| 0.015238 |
| 0.014997 |
| 0.014696 |
| 0.014713 |
| 0.014571 |
| 0.014698 |
| 0.014592 |
| 0.014647 |
| 0.014721 |
| 0.014557 |
| 0.014867 |
| 0.014510 |
| 0.015049 |
| 0.015367 |
| 0.015022 |
| 0.014625 |
| 0.014611 |
| 0.014707 |
| 0.014913 |
| 0.014855 |
| 0.014958 |
| 0.015010 |
| 0.015090 |
| 0.015100 |
| 0.014952 |
| 0.015011 |
| 0.014914 |
| 0.014932 |
| 0.014843 |
| 0.014927 |
| 0.014875 |
| 0.015001 |
| 0.014962 |
| 0.015033 |
| 0.014863 |
| 0.014791 |
| 0.014693 |
| 0.014820 |
| 0.014833 |
| 0.014892 |
| 0.014779 |
| 0.014965 |
| 0.014938 |
| 0.015119 |
| 0.015155 |
| 0.015020 |
| 0.015104 |
| 0.015179 |
| 0.015118 |
| 0.015216 |
| 0.015367 |
| 0.015130 |
| 0.015258 |
| 0.015161 |
| 0.015089 |
| 0.015054 |
| 0.015141 |
| 0.015099 |
| 0.015077 |
| 0.015177 |
| 0.015239 |
| 0.015173 |
| 0.015105 |
| 0.015254 |
| 0.015282 |
| 0.015177 |
| 0.015282 |
| 0.015320 |
| 0.015248 |
| 0.015204 |
| 0.015415 |
| 0.015408 |
| 0.015325 |
| 0.015466 |
| 0.015473 |
| 0.015491 |
| 0.015370 |
| 0.015300 |
| 0.015308 |
| 0.015306 |
| 0.015277 |
| 0.015443 |
| 0.015132 |
| 0.015377 |
| 0.015337 |
| 0.015455 |
| 0.015614 |
| 0.015494 |
| 0.015606 |
| 0.015843 |
| 0.015730 |
| 0.015629 |
| 0.015657 |
| 0.015751 |
| 0.015491 |
| 0.015369 |
| 0.015582 |
| 0.015782 |
| 0.015763 |
| 0.015784 |
| 0.015848 |
| 0.015693 |
| 0.015773 |
| 0.015677 |
| 0.015870 |
| 0.015772 |
| 0.015673 |
| 0.015893 |
| 0.016084 |
| 0.016085 |
| 0.016286 |
| 0.016459 |
| 0.016694 |
| 0.016610 |
| 0.016572 |
| 0.016793 |
| 0.016630 |
| 0.016633 |
| 0.016602 |
| 0.016716 |
| 0.016582 |
| 0.016670 |
| 0.016690 |
| 0.016522 |
| 0.016536 |
| 0.016136 |
| 0.016191 |
| 0.016003 |
| 0.015885 |
| 0.015874 |
| 0.015998 |
| 0.016047 |
| 0.015822 |
| 0.015725 |
| 0.015846 |
| 0.015902 |
| 0.015827 |
| 0.015815 |
| 0.015982 |
| 0.016123 |
| 0.016120 |
| 0.016032 |
| 0.016128 |
| 0.015922 |
| 0.015874 |
| 0.015906 |
| 0.015935 |
| 0.015689 |
| 0.015466 |
| 0.015363 |
| 0.015330 |
| 0.015075 |
| 0.015023 |
| 0.015095 |
| 0.015175 |
| 0.015003 |
| 0.015149 |
| 0.014781 |
| 0.014708 |
| 0.014688 |
| 0.014629 |
| 0.014322 |
| 0.014265 |
| 0.014361 |
| 0.014621 |
| 0.014451 |
| 0.014336 |
| 0.014242 |
| 0.014251 |
| 0.014288 |
| 0.014287 |
| 0.014516 |
| 0.014435 |
| 0.014343 |
| 0.014310 |
| 0.014169 |
| 0.014168 |
| 0.014073 |
| 0.014077 |
| 0.014175 |
| 0.014222 |
| 0.014294 |
| 0.014277 |
| 0.014551 |
| 0.014956 |
| 0.014773 |
| 0.014644 |
| 0.014764 |
| 0.015069 |
| 0.015118 |
| 0.015132 |
| 0.015016 |
| 0.015129 |
| 0.015030 |
| 0.015068 |
| 0.015199 |
| 0.015025 |
| 0.014927 |
| 0.015037 |
| 0.014763 |
| 0.014928 |
| 0.014897 |
| 0.015005 |
| 0.014832 |
| 0.015228 |
| 0.015220 |
| 0.015168 |
| 0.015024 |
| 0.015132 |
| 0.015288 |
| 0.015395 |
| 0.015383 |
| 0.015174 |
| 0.015218 |
| 0.015332 |
| 0.015340 |
| 0.015035 |
| 0.015191 |
| 0.014966 |
| 0.014786 |
| 0.014778 |
| 0.014971 |
| 0.015152 |
| 0.015065 |
| 0.014666 |
| 0.014551 |
| 0.014708 |
| 0.014663 |
| 0.014648 |
| 0.014759 |
| 0.014607 |
| 0.014773 |
| 0.014628 |
| 0.014266 |
| 0.014364 |
| 0.014487 |